Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CruxDecussata X | US$0,07558 | -16,31% | -4,93% | - | US$281.966 | - |
| 2502 |  WiBX WBX | US$0,002467 | -1,48% | 0,32% | - | US$281.706 | - |
| 2503 |  INT INT | US$0,001991 | -0,48% | -1,51% | - | US$281.432 | - |
| 2504 |  Rasta Kitty Token RAS | US$0,001150 | 0,00% | 0,00% | - | US$280.963 | - |
| 2505 |  WeBuy WE | US$0,2842 | 17,32% | 6,46% | - | US$280.369 | - |
| 2506 |  Wasder WAS | US$0,006729 | -5,71% | -5,98% | - | US$281.478 | - |
| 2507 |  USP Token USP | US$0,7045 | -0,01% | -0,01% | - | US$280.262 | - |
| 2508 |  IAGON IAG | US$0,06698 | 2,77% | -9,68% | - | US$277.682 | - |
| 2509 |  CherrySwap CHE | US$0,02346 | -0,28% | -5,17% | - | US$275.949 | - |
| 2510 |  OpenLive NFT OPV | US$0,1128 | 41,97% | 76,88% | - | US$274.300 | - |
| 2511 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001368 | -56,60% | -67,50% | - | US$279.297 | - |
| 2512 |  xSPECTAR XSPECTAR | US$0,04114 | 4,94% | -3,28% | - | US$274.831 | - |
| 2513 |  wooonen WOOO | US$0,0003093 | 1,78% | -6,94% | - | US$274.748 | - |
| 2514 |  Bit2Me B2M | US$0,006857 | 2,64% | 0,09% | - | US$270.904 | - |
| 2515 |  The Paradox Metaverse PARADOX | US$0,0005272 | 1,03% | 3,69% | - | US$270.613 | - |
| 2516 |  SoldierNodes SLD | US$0,4468 | 3,21% | 3,09% | - | US$272.305 | - |
| 2517 |  0xS $0XS | US$0,04731 | -21,02% | -16,10% | - | US$270.333 | - |
| 2518 |  Crypteriumcoin CCOIN | US$0,007354 | 1,68% | -13,20% | - | US$272.575 | - |
| 2519 |  Sonne Finance SONNE | US$0,1203 | -6,34% | 12,52% | - | US$271.331 | - |
| 2520 |  Luffy LUFFY | US$0,00005831 | 16,36% | 21,35% | - | US$268.988 | - |
| 2521 |  Limoverse LIMO | US$0,04144 | -1,67% | -3,78% | - | US$269.687 | - |
| 2522 |  XRPayNet XRPAYNET | US$0,0003750 | -2,41% | -1,42% | - | US$274.668 | - |
| 2523 |  Bloxies Coin BXC | US$0,0008581 | -3,52% | 0,00% | - | US$272.934 | - |
| 2524 |  L $L | US$0,0000009352 | -6,26% | -10,67% | - | US$268.617 | - |
| 2525 |  Apes Go Bananas AGB | US$0,000000000164 | 3,58% | 12,34% | - | US$266.261 | - |
| 2526 |  Renq Finance RENQ | US$0,009701 | 2,85% | 6,27% | - | US$267.981 | - |
| 2527 |  EOS Force EOSC | US$0,001285 | -0,96% | 0,90% | - | US$265.358 | - |
| 2528 |  Witnet WIT | US$0,007181 | -1,32% | 1,53% | - | US$265.517 | - |
| 2529 |  Rekt REKT | US$0,000000001053 | -2,85% | 53,54% | - | US$265.004 | - |
| 2530 |  JPEG'd JPEG | US$0,0004372 | -2,54% | -11,21% | - | US$263.862 | - |
| 2531 |  Lucky Coin LKC | US$0,000000000115 | -12,49% | -4,91% | - | US$260.931 | - |
| 2532 |  Port Finance PORT | US$0,01965 | -3,31% | 28,41% | - | US$263.614 | - |
| 2533 |  Polkacity POLC | US$0,007188 | -3,92% | -7,02% | - | US$264.767 | - |
| 2534 |  Enjinstarter EJS | US$0,003615 | 1,96% | -1,68% | - | US$261.999 | - |
| 2535 |  R R | US$0,9852 | 0,07% | -0,76% | - | US$259.518 | - |
| 2536 |  Parrot USD PAI | US$0,9973 | 0,13% | 0,05% | - | US$257.198 | - |
| 2537 |  VIXCO VIX | US$0,006587 | -10,09% | -16,09% | - | US$257.562 | - |
| 2538 |  AI-X X | US$0,000000000092 | -5,76% | -10,56% | - | US$259.078 | - |
| 2539 |  Double-A Chain AAC | US$0,001675 | 2,17% | 1,53% | - | US$254.497 | - |
| 2540 |  Rubix RBT | US$60,50 | -0,82% | -3,84% | - | US$256.066 | - |
| 2541 |  MicroVisionChain SPACE | US$11,53 | -6,33% | 2,34% | - | US$254.925 | - |
| 2542 |  Ruby Currency RBC | US$9,73 | 2,75% | -1,38% | - | US$254.930 | - |
| 2543 |  HILO HILO | US$0,1449 | -10,45% | -28,16% | - | US$238.599 | - |
| 2544 |  MetFi METFI | US$1,78 | -0,19% | -3,53% | - | US$250.005 | - |
| 2545 |  Icy IC | US$0,00002060 | 0,50% | 129,60% | - | US$250.419 | - |
| 2546 |  ZakumiFi ZAFI | US$0,06306 | -15,18% | -40,77% | - | US$249.765 | - |
| 2547 |  Pepe 3.0 PEPE3.0 | US$0,000000000026 | 263,41% | 129,42% | - | US$248.931 | - |
| 2548 |  Distributed Autonomous Organization DAO | US$0,1432 | 2,46% | 5,40% | - | US$249.629 | - |
| 2549 |  300FIT NETWORK FIT | US$0,0004478 | -2,71% | 16,31% | - | US$250.884 | - |
| 2550 |  SunContract SNC | US$0,02649 | -0,13% | -1,08% | - | US$246.070 | - |
Tabel di atas menampilkan halaman 51 dari total 187 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.