Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  HYTOPIA TOPIA | US$0,03678 | -7,26% | 0,00% | - | US$192.235 | - |
| 2652 |  Shimmer SMR | US$0,04948 | -1,09% | 2,56% | - | US$189.912 | - |
| 2653 |  FireStarter FLAME | US$0,02596 | -0,90% | 2,34% | - | US$186.987 | - |
| 2654 |  GHO GHO | US$0,9816 | -0,11% | 0,75% | - | US$188.548 | - |
| 2655 |  AzukiDAO BEAN | US$0,001220 | -2,26% | -28,08% | - | US$188.737 | - |
| 2656 |  Mechaverse MC | US$0,01185 | 5,10% | -1,68% | - | US$188.841 | - |
| 2657 |  iFortune IFC | US$40,40 | 18,88% | 206,15% | - | US$187.633 | - |
| 2658 |  Aree Shards AES | US$0,003870 | 1,50% | -5,92% | - | US$188.518 | - |
| 2659 |  Avalaunch XAVA | US$0,1677 | 1,85% | 0,91% | - | US$187.434 | - |
| 2660 |  Outter Finance OUT | US$0,009465 | -0,33% | 5,68% | - | US$186.286 | - |
| 2661 |  Fanzee FNZ | US$0,002562 | -0,29% | 2,76% | - | US$185.960 | - |
| 2662 |  UnleashClub UNLEASH | US$0,0001293 | -7,49% | -31,01% | - | US$185.556 | - |
| 2663 |  Nirvana Chain NAC | US$2,20 | -5,63% | -17,59% | - | US$168.704 | - |
| 2664 |  Suzuverse SGT | US$1,78 | -2,02% | -2,70% | - | US$184.749 | - |
| 2665 |  Loop Network LOOP | US$0,08187 | -4,38% | -17,25% | - | US$185.202 | - |
| 2666 |  Agro Global AGRO | US$0,0003967 | -3,49% | -7,11% | - | US$183.725 | - |
| 2667 |  Hollywood Capital Group WARRIOR WOR | US$2,68 | -1,21% | 3,44% | - | US$169.607 | - |
| 2668 |  Floxypay FXY | US$0,01123 | 0,12% | 3,84% | - | US$182.308 | - |
| 2669 |  Synesis One SNS | US$0,002590 | -3,75% | -6,85% | - | US$182.816 | - |
| 2670 |  GM Wagmi GM | US$0,000007843 | 2,31% | 6,21% | - | US$182.878 | - |
| 2671 |  THORSwap THOR | US$0,1748 | -5,21% | -23,96% | - | US$181.427 | - |
| 2672 |  DBX DBX | US$0,0001521 | -0,26% | -0,85% | - | US$180.612 | - |
| 2673 |  Globiance Exchange Token GBEX | US$0,00000007293 | 0,96% | -3,64% | - | US$181.348 | - |
| 2674 |  Salad SALD | US$0,02653 | -11,27% | -32,43% | - | US$181.251 | - |
| 2675 |  C-cash CCASH | US$0,004068 | 5,42% | 1,23% | - | US$182.130 | - |
| 2676 |  Terra World Token TWD | US$0,03117 | 0,20% | 0,32% | - | US$179.862 | - |
| 2677 |  Entropy ENT | US$5,65 | 2,70% | 10,52% | - | US$180.310 | - |
| 2678 |  ENTERBUTTON ENTC | US$0,3415 | 3,40% | 13,72% | - | US$181.590 | - |
| 2679 |  NANA Token NANA | US$0,01953 | -2,88% | -3,28% | - | US$179.944 | - |
| 2680 |  MILO Project MILO | US$0,1073 | 1,08% | 1,41% | - | US$180.297 | - |
| 2681 |  DegenReborn DEGEN | US$0,00000006749 | 2,87% | 10,81% | - | US$177.876 | - |
| 2682 |  Zero Liquid ZERO | US$0,5896 | -2,68% | -10,46% | - | US$178.299 | - |
| 2683 |  GPT Guru GPTG | US$0,0007055 | -0,38% | -4,19% | - | US$178.221 | - |
| 2684 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | -1,63% | -19,53% | - | US$177.772 | - |
| 2685 |  Crescite CRE | US$0,08569 | -0,59% | -6,29% | - | US$177.733 | - |
| 2686 |  Chumbi Valley CHMB | US$0,0001049 | 4,93% | -1,87% | - | US$177.407 | - |
| 2687 |  Galeon GALEON | US$0,01053 | 0,52% | 2,15% | - | US$176.366 | - |
| 2688 |  NXD Next NXDT | US$0,0008088 | -0,81% | -2,75% | - | US$176.331 | - |
| 2689 |  Seiren Games Network SERG | US$0,001899 | 11,74% | 26,61% | - | US$175.996 | - |
| 2690 |  Soroosh Smart Ecosystem SSE | US$0,01141 | -1,83% | -13,98% | - | US$175.414 | - |
| 2691 |  Bitcoiva BCA | US$7,23 | 0,67% | -4,04% | - | US$175.344 | - |
| 2692 |  SILK SILK | US$0,1438 | -20,55% | -13,29% | - | US$175.582 | - |
| 2693 |  Catena CMCX | US$0,0002056 | -0,46% | -12,08% | - | US$174.871 | - |
| 2694 |  Froggies Token FRGST | US$0,00000002239 | -2,78% | -26,30% | - | US$174.072 | - |
| 2695 |  Elephant Money ELEPHANT | US$0,0000003231 | 2,09% | 7,74% | - | US$174.238 | - |
| 2696 |  OKT Chain OKT | US$13,57 | -1,24% | -4,34% | - | US$174.139 | - |
| 2697 |  Fileshare Platform FSC | US$2,09 | 0,00% | -0,38% | - | US$172.024 | - |
| 2698 |  SX Network SX | US$0,1188 | 7,90% | 0,99% | - | US$173.695 | - |
| 2699 |  Winnerz WNZ | US$0,03339 | -0,41% | 0,32% | - | US$172.004 | - |
| 2700 |  SEKUYA SKUY | US$0,0000008783 | 3,01% | 4,88% | - | US$171.871 | - |
Tabel di atas menampilkan halaman 54 dari total 187 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.