Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  The Habibiz HABIBI | US$0,00000005306 | 0,03% | -4,98% | - | US$150.426 | - |
| 2752 |  PandAI PANDAI | US$0,00000002024 | -0,02% | 1,50% | - | US$151.082 | - |
| 2753 |  PRIMAL PRIMAL | US$0,0005704 | -9,04% | -45,29% | - | US$150.655 | - |
| 2754 |  DarkShield Games Studio DKS | US$0,0001991 | -0,31% | -4,11% | - | US$151.636 | - |
| 2755 |  BITONE BIO | US$0,02139 | -5,75% | -7,80% | - | US$148.130 | - |
| 2756 |  XRP Healthcare XRPH | US$0,02150 | 10,38% | 14,53% | - | US$149.597 | - |
| 2757 |  Connect Financial CNFI | US$0,05029 | -0,58% | 2,34% | - | US$150.584 | - |
| 2758 |  VNX Gold VNXAU | US$62,55 | 1,62% | 2,40% | - | US$149.173 | - |
| 2759 |  Meta FPS MFPS | US$0,002144 | -1,49% | 0,38% | - | US$147.487 | - |
| 2760 |  CryptoAI CAI | US$0,006891 | -8,17% | -24,00% | - | US$148.608 | - |
| 2761 |  Switch SWITCH | US$0,0009175 | -0,74% | -1,20% | - | US$146.840 | - |
| 2762 |  Joystream JOY | US$0,01995 | 24,15% | 35,51% | - | US$148.352 | - |
| 2763 |  0xCoco COCO | US$0,02244 | -19,22% | -29,75% | - | US$145.915 | - |
| 2764 |  Orbofi AI OBI | US$0,008763 | -11,58% | 4,79% | - | US$145.804 | - |
| 2765 |  MM Finance (Cronos) MMF | US$0,004139 | -3,51% | -4,83% | - | US$146.030 | - |
| 2766 |  Gamer Arena GAU | US$0,001803 | 0,03% | -1,14% | - | US$146.398 | - |
| 2767 |  Uhive HVE2 | US$0,0006348 | -3,05% | -3,82% | - | US$145.863 | - |
| 2768 |  BOMB BOMB | US$0,05667 | 24,61% | 8,06% | - | US$145.719 | - |
| 2769 |  MAI MIMATIC | US$0,9500 | 0,07% | 41,19% | - | US$144.752 | - |
| 2770 |  Unique Network UNQ | US$0,005171 | 0,40% | -0,45% | - | US$145.273 | - |
| 2771 |  Divergence DIVER | US$0,007778 | -0,02% | 0,97% | - | US$146.975 | - |
| 2772 |  Franklin FLY | US$0,0007092 | 1,12% | -1,71% | - | US$145.160 | - |
| 2773 |  ABEY ABEY | US$0,6038 | 0,44% | -4,39% | - | US$145.142 | - |
| 2774 |  Mr. Narco NARCO | US$0,000000000034 | -15,80% | -3,81% | - | US$148.066 | - |
| 2775 |  Wrapped WDOGE WWDOGE | US$0,1572 | -0,75% | -14,32% | - | US$143.445 | - |
| 2776 |  DogeBonk DOBO | US$0,005215 | -2,28% | 0,00% | - | US$143.434 | - |
| 2777 |  Medifakt FAKT | US$0,008725 | 1,94% | -4,40% | - | US$144.529 | - |
| 2778 |  Arbswap ARBS | US$0,001430 | 0,83% | -6,42% | - | US$142.570 | - |
| 2779 |  Omega Network OMN | US$0,005692 | 0,66% | -1,04% | - | US$142.896 | - |
| 2780 |  X2Y2 X2Y2 | US$0,01448 | 0,00% | -2,43% | - | US$143.395 | - |
| 2781 |  Zeniq ZENIQ | US$0,03567 | -0,33% | -5,50% | - | US$142.810 | - |
| 2782 |  dHealth DHP | US$0,002696 | 4,43% | -13,72% | - | US$142.877 | - |
| 2783 |  POPKON POPK | US$0,005329 | 0,29% | -6,54% | - | US$143.862 | - |
| 2784 |  PLC Ultima PLCU | US$245,85 | -5,64% | 15,70% | - | US$141.643 | - |
| 2785 |  Stader BNBx BNBX | US$232,18 | 0,26% | 3,99% | - | US$141.748 | - |
| 2786 |  Elan ELAN | US$2,17 | -0,31% | -3,82% | - | US$145.497 | - |
| 2787 |  LUCA LUCA | US$0,5691 | 5,84% | -1,91% | - | US$141.663 | - |
| 2788 |  WEMIX Dollar WEMIX$ | US$1,00 | -0,30% | 0,45% | - | US$141.857 | - |
| 2789 |  Olympus v2 OHM | US$10,85 | -0,02% | 1,14% | - | US$140.393 | - |
| 2790 |  WWEMIX WWEMIX | US$0,5735 | -2,03% | 3,61% | - | US$140.551 | - |
| 2791 |  Metaland Shares MLS | US$0,1425 | 34,16% | 74,17% | - | US$138.558 | - |
| 2792 |  Zamio ZAM | US$0,002422 | 1,56% | -3,37% | - | US$139.454 | - |
| 2793 |  GeniuX IUX | US$0,007255 | -5,15% | -22,08% | - | US$140.090 | - |
| 2794 |  Klever Finance KFI | US$1,17 | 2,93% | -2,55% | - | US$141.109 | - |
| 2795 |  Pollux Coin POX | US$1,34 | 20,27% | 27,50% | - | US$138.793 | - |
| 2796 |  Mars Token MRST | US$0,003385 | -3,42% | -4,66% | - | US$137.681 | - |
| 2797 |  KingdomX KT | US$0,001146 | -0,37% | -5,68% | - | US$139.115 | - |
| 2798 |  BlueSparrow Token BlueSparrow | US$0,05081 | -2,05% | -7,75% | - | US$138.925 | - |
| 2799 |  DogeCola DOGECOLA | US$0,001317 | 0,15% | 3,68% | - | US$139.215 | - |
| 2800 |  Karat KAT | US$0,01562 | -6,42% | 0,00% | - | US$137.660 | - |
Tabel di atas menampilkan halaman 56 dari total 187 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.