Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Pollen PLN | US$0,003273 | 0,99% | -8,71% | - | US$100.020 | - |
| 2952 |  Red-Eyed-Frog REEY | US$0,0001333 | 3,00% | 2,00% | - | US$100.997 | - |
| 2953 |  Lost Worlds LOST | US$0,03039 | -0,04% | -5,28% | - | US$100.831 | - |
| 2954 |  Protocon PEN | US$0,1439 | -7,95% | 13,84% | - | US$100.484 | - |
| 2955 |  Centcex CENX | US$0,0003041 | -3,14% | -4,44% | - | US$100.567 | - |
| 2956 |  Goracle GORA | US$0,2035 | 0,27% | 4,53% | - | US$100.656 | - |
| 2957 |  Funny Coin FUC | US$0,05038 | 13,54% | 59,97% | - | US$99.802,52 | - |
| 2958 |  Matching Game MATCH | US$0,000009966 | 2,31% | -0,72% | - | US$99.641,76 | - |
| 2959 |  Era Name Service ERA | US$0,0002039 | -2,04% | 17,16% | - | US$94.638,73 | - |
| 2960 |  Biskit Protocol BISKIT | US$0,07131 | 0,90% | 20,07% | - | US$99.644,12 | - |
| 2961 |  MARS4 MARS4 | US$0,0006265 | 0,52% | -1,12% | - | US$100.033 | - |
| 2962 |  PlatinX PTX | US$0,005797 | 5,43% | 8,35% | - | US$99.411,52 | - |
| 2963 |  Tupan TUPAN | US$0,003838 | -0,54% | 7,22% | - | US$99.297,83 | - |
| 2964 |  VINU Network VNN | US$0,06728 | -1,20% | -1,27% | - | US$99.275,19 | - |
| 2965 |  Blacksmith Token BS | US$0,008038 | -22,61% | -44,89% | - | US$99.115,65 | - |
| 2966 |  Biconomy Exchange Token BIT | US$0,000003341 | 0,81% | -0,41% | - | US$98.220,93 | - |
| 2967 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,03% | -0,06% | - | US$98.621,95 | - |
| 2968 |  WECOIN WECO | US$0,00007631 | -15,13% | -5,92% | - | US$100.650 | - |
| 2969 |  Infiblue World MONIE | US$0,1588 | -3,28% | -13,74% | - | US$98.104,05 | - |
| 2970 |  CATCOIN CATS | US$0,000000000452 | -0,43% | 7,19% | - | US$98.031,64 | - |
| 2971 |  Mountain Sea World MAW | US$0,08486 | -27,43% | -5,78% | - | US$99.172,45 | - |
| 2972 |  TAKI TAKI | US$0,006185 | -0,11% | 0,82% | - | US$97.616,49 | - |
| 2973 |  Kingdomverse KING | US$0,001131 | -6,36% | -18,71% | - | US$98.209,31 | - |
| 2974 |  EvenCoin EVN | US$0,0003637 | -0,27% | -9,13% | - | US$96.909,86 | - |
| 2975 |  MetaMUI MMUI | US$0,1112 | 1,08% | -1,51% | - | US$96.594,26 | - |
| 2976 |  Cyberstella STL | US$0,005742 | -3,26% | -31,00% | - | US$96.214,05 | - |
| 2977 |  iPSCOIN IPS | US$2,32 | -0,46% | -4,95% | - | US$96.482,05 | - |
| 2978 |  Changex CHANGE | US$0,005446 | -0,02% | 2,50% | - | US$97.561,94 | - |
| 2979 |  JERITEX JRIT | US$0,04797 | -0,02% | -0,04% | - | US$95.948,27 | - |
| 2980 |  UkraineDAO Flag NFT LOVE | US$0,0008795 | -4,37% | -19,30% | - | US$95.687,82 | - |
| 2981 |  Nosana NOS | US$0,01203 | -0,33% | -1,66% | - | US$94.729,98 | - |
| 2982 |  AI CODE AICODE | US$1,53 | -1,09% | 43,08% | - | US$95.507,69 | - |
| 2983 |  Mobipad MBP | US$0,008296 | 9,04% | -15,16% | - | US$95.196,77 | - |
| 2984 |  MOE MOE | US$0,0000001471 | 2,81% | -20,82% | - | US$94.676,84 | - |
| 2985 |  Defactor FACTR | US$0,03576 | 6,03% | -11,82% | - | US$94.538,80 | - |
| 2986 |  ThetaDrop TDROP | US$0,001351 | 0,65% | -22,50% | - | US$93.935,29 | - |
| 2987 |  InpulseX(New) IPX | US$0,0001922 | 0,15% | 5,05% | - | US$93.880,54 | - |
| 2988 |  GRN G | US$0,02083 | 4,75% | -17,37% | - | US$93.177,59 | - |
| 2989 |  Pepe Chain PC | US$0,000000000319 | 19,80% | -28,12% | - | US$93.015,83 | - |
| 2990 |  NFT Champions CHAMP | US$0,004601 | 14,71% | 21,80% | - | US$92.612,34 | - |
| 2991 |  UC Finance UCF | US$0,05625 | -3,02% | -39,78% | - | US$91.533,72 | - |
| 2992 |  Streakk Chain STKC | US$7,63 | 4,11% | -4,23% | - | US$92.296,45 | - |
| 2993 |  Rowan Token RWN | US$0,008063 | 1,80% | 15,55% | - | US$91.827,73 | - |
| 2994 |  Joseon Mun JSM | US$0,009936 | -0,16% | -0,15% | - | US$92.125,23 | - |
| 2995 |  JPY Coin JPYC | US$0,006876 | -0,06% | -0,27% | - | US$91.831,47 | - |
| 2996 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,68% | 1,47% | - | US$91.253,76 | - |
| 2997 |  Hop Protocol HOP | US$0,05854 | 11,37% | 15,80% | - | US$91.361,87 | - |
| 2998 |  Paribu Net PRB | US$0,4422 | -0,99% | 1,26% | - | US$90.938,05 | - |
| 2999 |  InfinityBit Token IBIT | US$0,0006764 | -3,45% | 39,97% | - | US$90.324,94 | - |
| 3000 |  PVC Meta PVC | US$9,23 | -6,46% | 43,91% | - | US$90.732,65 | - |
Tabel di atas menampilkan halaman 60 dari total 187 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.