Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  APED APED | US$0,2686 | 0,49% | -3,89% | - | US$125.505 | - |
| 2852 |  Centurion Invest CIX | US$0,006816 | -10,05% | -28,17% | - | US$124.435 | - |
| 2853 |  Zombie Inu(New) ZINU | US$0,0009581 | 1,79% | -6,91% | - | US$125.167 | - |
| 2854 |  TribeOne HAKA | US$0,006239 | -2,22% | -9,38% | - | US$124.883 | - |
| 2855 |  Stone DeFi STN | US$0,01439 | -2,59% | -10,88% | - | US$123.323 | - |
| 2856 |  INERY INR | US$0,01264 | -0,71% | -7,48% | - | US$123.559 | - |
| 2857 |  PepeAI PEPEAI | US$0,000000000654 | -0,35% | -7,78% | - | US$124.583 | - |
| 2858 |  VNX EURO VEUR | US$1,09 | 0,82% | -0,30% | - | US$123.464 | - |
| 2859 |  Legion Network LGX | US$0,001796 | -0,40% | -4,99% | - | US$123.171 | - |
| 2860 |  Tiny Coin TINC | US$0,02447 | -0,83% | -5,52% | - | US$123.480 | - |
| 2861 |  XBIT XBT | US$0,01099 | -0,02% | -0,04% | - | US$122.251 | - |
| 2862 |  Wagie Bot WAGIEBOT | US$0,2766 | -13,24% | 7,12% | - | US$122.286 | - |
| 2863 |  Whole Earth Coin WEC | US$0,01129 | -0,38% | -0,59% | - | US$123.904 | - |
| 2864 |  Kyrrex KRRX | US$0,1616 | 1,74% | 9,36% | - | US$121.470 | - |
| 2865 |  Ozonechain OZONE | US$86,62 | -2,83% | -4,70% | - | US$121.022 | - |
| 2866 |  Plxyer PLXY | US$0,02095 | 0,17% | 0,10% | - | US$121.178 | - |
| 2867 |  VLaunch VPAD | US$0,02870 | -1,59% | -7,13% | - | US$121.081 | - |
| 2868 |  DubX DUB | US$0,00000001785 | -7,32% | -7,79% | - | US$121.698 | - |
| 2869 |  AMATERAS AMT | US$0,006740 | 80,61% | 82,35% | - | US$120.794 | - |
| 2870 |  Orbler ORBR | US$0,2718 | -6,07% | -7,44% | - | US$120.532 | - |
| 2871 |  ROGin AI ROG | US$0,2998 | 0,01% | 12,19% | - | US$120.252 | - |
| 2872 |  El Hippo HIPP | US$0,000000007678 | 8,68% | 0,00% | - | US$119.865 | - |
| 2873 |  ZEXICON ZEXI | US$1,33 | -0,28% | -2,28% | - | US$119.780 | - |
| 2874 |  Metarix MTRX | US$0,001010 | -0,31% | 9,27% | - | US$119.796 | - |
| 2875 |  Equilibrium Games EQ | US$0,02887 | 0,22% | 3,58% | - | US$119.258 | - |
| 2876 |  Wrapped Moonriver WMOVR | US$29,64 | 5,66% | 33,10% | - | US$119.090 | - |
| 2877 |  StorX Network SRX | US$0,01655 | 0,01% | 0,62% | - | US$118.728 | - |
| 2878 |  Mean DAO MEAN | US$0,02174 | -1,78% | -0,34% | - | US$118.743 | - |
| 2879 |  Oath OATH | US$0,03142 | 2,34% | 2,04% | - | US$117.766 | - |
| 2880 |  LEMON LEMN | US$0,006792 | -1,31% | 16,71% | - | US$118.143 | - |
| 2881 |  UvToken UVT | US$0,01061 | -11,74% | -12,70% | - | US$105.047 | - |
| 2882 |  FansTime FTI | US$0,00002231 | -0,73% | -3,54% | - | US$117.624 | - |
| 2883 |  Eldarune ELDA | US$0,005847 | -5,09% | -10,54% | - | US$116.457 | - |
| 2884 |  Risitas RISITA | US$0,03820 | 48,67% | 12,00% | - | US$119.357 | - |
| 2885 |  Xiden XDEN | US$2,09 | -10,03% | -29,88% | - | US$117.802 | - |
| 2886 |  ProBit Token PROB | US$0,07164 | 13,33% | 3,21% | - | US$117.104 | - |
| 2887 |  WATTTON WATT | US$0,0005992 | -3,18% | -8,73% | - | US$115.993 | - |
| 2888 |  Reign of Terror REIGN | US$0,001506 | 0,38% | -12,83% | - | US$115.703 | - |
| 2889 |  Songbird Finance SFIN | US$499,06 | 3,12% | 6,29% | - | US$116.791 | - |
| 2890 |  MaziMatic MAZI | US$0,002323 | -8,13% | -6,10% | - | US$115.586 | - |
| 2891 |  CashBackPro CBP | US$0,9706 | -1,83% | 9,73% | - | US$115.979 | - |
| 2892 |  IGUP (IguVerse) IGUP | US$0,001727 | -0,76% | -3,31% | - | US$115.200 | - |
| 2893 |  Sponge $SPONGE | US$0,0001038 | -0,38% | -1,41% | - | US$114.632 | - |
| 2894 |  MyToken MT | US$0,0001411 | -7,68% | 4,01% | - | US$113.878 | - |
| 2895 |  ARTi Project ARTI | US$0,007536 | 3,55% | -7,52% | - | US$115.101 | - |
| 2896 |  DexCheck DCK | US$0,02097 | -4,76% | -14,41% | - | US$113.154 | - |
| 2897 |  ARCS ARX | US$0,001529 | -1,02% | 14,53% | - | US$113.685 | - |
| 2898 |  Castello Coin CAST | US$0,1058 | 1,78% | 0,85% | - | US$113.092 | - |
| 2899 |  My Crypto Heroes MCHC | US$0,05099 | 0,65% | 1,44% | - | US$113.344 | - |
| 2900 |  Fusotao Protocol TAO | US$0,01140 | -2,61% | -8,12% | - | US$112.842 | - |
Tabel di atas menampilkan halaman 58 dari total 187 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.