Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  NPICK BLOCK NPICK | US$0,00008667 | -5,45% | -4,78% | - | US$171.789 | - |
| 2702 |  Achain ACT | US$0,001183 | 3,29% | 3,55% | - | US$169.465 | - |
| 2703 |  USDH USDH | US$0,9941 | -68,57% | -9,85% | - | US$169.152 | - |
| 2704 |  Sportium SPRT | US$0,0005012 | -2,15% | 6,56% | - | US$169.733 | - |
| 2705 |  Sabai Ecoverse SABAI | US$0,02012 | -0,36% | -2,66% | - | US$168.947 | - |
| 2706 |  DinoLFG DINO | US$0,01889 | 29,78% | 13,07% | - | US$167.735 | - |
| 2707 |  Biblecoin BIBL | US$1,65 | 0,50% | -0,21% | - | US$165.936 | - |
| 2708 |  BTCUP BTCUP | US$4,69 | 0,15% | -0,09% | - | US$170.324 | - |
| 2709 |  Arker ARKER | US$0,0007295 | 18,32% | 10,66% | - | US$167.023 | - |
| 2710 |  Decentralized USD(Defichain) DUSD | US$0,3073 | -0,81% | -4,33% | - | US$166.418 | - |
| 2711 |  CRYN CRYN | US$10,53 | 0,13% | -0,12% | - | US$165.985 | - |
| 2712 |  MinePlex PLEX | US$0,06635 | -2,07% | -12,59% | - | US$166.009 | - |
| 2713 |  BinaryX (old) BNX | US$23,14 | -4,50% | -5,59% | - | US$164.942 | - |
| 2714 |  Thales THALES | US$0,3717 | -2,06% | -4,19% | - | US$164.895 | - |
| 2715 |  Farmsent FARMS | US$0,04878 | 0,00% | 35,36% | - | US$166.156 | - |
| 2716 |  Loyalty Labs LOYAL | US$0,00009623 | 0,46% | -0,07% | - | US$164.543 | - |
| 2717 |  Toad Killer $TOAD | US$0,00000002152 | -13,75% | 46,83% | - | US$163.347 | - |
| 2718 |  tBTC TBTC | US$26.017,72 | -0,04% | -0,09% | - | US$162.567 | - |
| 2719 |  Hamsters HAMS | US$0,08729 | -24,53% | -45,22% | - | US$163.222 | - |
| 2720 |  Unicly UNIC | US$1,99 | -0,65% | -9,19% | - | US$162.032 | - |
| 2721 |  EFK Token EFK | US$0,02052 | -0,18% | 82,19% | - | US$161.282 | - |
| 2722 |  UMMA Token UMMA | US$0,008227 | -0,16% | 3,26% | - | US$160.657 | - |
| 2723 |  Virtual Tourist VT | US$0,007674 | -1,21% | -1,04% | - | US$160.759 | - |
| 2724 |  SoonVerse SOON | US$0,002369 | 5,59% | -5,88% | - | US$161.404 | - |
| 2725 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0008194 | -1,03% | -6,66% | - | US$160.910 | - |
| 2726 |  Atlas Navi NAVI | US$0,02558 | -0,97% | -3,91% | - | US$115.503 | - |
| 2727 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002110 | -3,21% | -10,21% | - | US$158.947 | - |
| 2728 |  Moonsama SAMA | US$0,005460 | -0,67% | -6,00% | - | US$157.906 | - |
| 2729 |  Trice TRI | US$0,4098 | 10,79% | 5,08% | - | US$157.069 | - |
| 2730 |  Paypolitan Token EPAN | US$0,004902 | -0,26% | -4,33% | - | US$157.774 | - |
| 2731 |  PIZA (BRC) PIZA | US$0,02426 | -2,90% | 0,67% | - | US$157.010 | - |
| 2732 |  Kusunoki Samurai KUSUNOKI | US$0,000000000074 | 0,17% | -3,00% | - | US$157.640 | - |
| 2733 |  IX Token IXT | US$0,1925 | -3,59% | -0,38% | - | US$156.584 | - |
| 2734 |  Alcazar LEO | US$0,0009967 | 1,21% | -9,25% | - | US$160.894 | - |
| 2735 |  Edain EAI | US$0,007643 | 0,74% | -0,43% | - | US$156.052 | - |
| 2736 |  Pico Coin PICO | US$0,02787 | 1,78% | 5,01% | - | US$166.904 | - |
| 2737 |  ZILLION AAKAR XO ZILLIONXO | US$0,1517 | 0,64% | 0,81% | - | US$156.835 | - |
| 2738 |  TradeFlow TFLOW | US$0,06022 | -0,75% | 2,85% | - | US$154.991 | - |
| 2739 |  Bware INFRA | US$0,6289 | -2,83% | -6,08% | - | US$157.318 | - |
| 2740 |  Smarty Pay SPY | US$0,0009700 | 9,15% | 1,03% | - | US$154.315 | - |
| 2741 |  BIDZ Coin BIDZ | US$0,01014 | -1,63% | -10,12% | - | US$153.860 | - |
| 2742 |  Invitoken INVI | US$1,28 | -1,31% | -1,25% | - | US$153.328 | - |
| 2743 |  Qlindo QLINDO | US$0,02005 | -0,32% | 2,84% | - | US$153.023 | - |
| 2744 |  Solcasino Token SCS | US$0,002562 | -1,67% | -2,29% | - | US$153.830 | - |
| 2745 |  Generational Wealth GEN | US$0,000000000593 | 9,86% | -7,62% | - | US$152.876 | - |
| 2746 |  DOGGO DOGGO | US$0,000000002047 | 14,89% | 13,13% | - | US$153.148 | - |
| 2747 |  NetZero NZERO | US$0,005318 | -5,46% | -18,60% | - | US$153.750 | - |
| 2748 |  DogPad Finance DOGPAD | US$0,000001500 | 1,18% | -35,87% | - | US$156.831 | - |
| 2749 |  CashZone CASHZ | US$0,0002301 | 4,19% | -7,10% | - | US$138.161 | - |
| 2750 |  Starly $STARLY | US$0,003047 | -4,72% | -9,57% | - | US$151.289 | - |
Tabel di atas menampilkan halaman 55 dari total 187 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.