Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DAM Finance D2O | US$3,38 | 4,03% | 5,51% | - | US$246.101 | - |
| 2552 |  ZkTsunami :ZKT: | US$0,5800 | 23,82% | 39,41% | - | US$245.646 | - |
| 2553 |  PepeDerp PEPEDERP | US$0,0000002021 | 0,57% | -13,61% | - | US$247.738 | - |
| 2554 |  Empyreal Exchange EMP | US$28,92 | -14,96% | -12,05% | - | US$244.078 | - |
| 2555 |  Irena Coin Apps IRENA | US$0,000008677 | 28,55% | 27,01% | - | US$246.968 | - |
| 2556 |  Jupiter JUP | US$0,002854 | -8,04% | -35,55% | - | US$273.666 | - |
| 2557 |  Streakk STKK | US$0,4480 | 12,55% | 3,68% | - | US$239.730 | - |
| 2558 |  Rubic RBC | US$0,009908 | -1,43% | 1,33% | - | US$238.872 | - |
| 2559 |  NASDEX NSDX | US$0,1252 | -1,29% | 2,73% | - | US$237.061 | - |
| 2560 |  HAY HAY | US$0,9995 | 0,01% | 0,00% | - | US$236.714 | - |
| 2561 |  Plug Chain PC | US$0,001128 | 1,28% | 2,35% | - | US$237.006 | - |
| 2562 |  Crypto Villains CV | US$0,02431 | -15,28% | -3,72% | - | US$235.879 | - |
| 2563 |  Hurricane NFT NHCT | US$0,02720 | 1,29% | -5,89% | - | US$234.952 | - |
| 2564 |  Altitude ALTD | US$0,09819 | 0,00% | 0,00% | - | US$234.185 | - |
| 2565 |  Trillant TRI | US$0,0002444 | -29,62% | -5,93% | - | US$233.423 | - |
| 2566 |  Governance OHM GOHM | US$2.904,22 | 0,14% | 1,31% | - | US$233.069 | - |
| 2567 |  Epillo EPILLO | US$0,1094 | 3,67% | -15,74% | - | US$223.266 | - |
| 2568 |  SnailBrook SNAIL | US$0,0001615 | -3,20% | -1,65% | - | US$229.928 | - |
| 2569 |  Propchain PROPC | US$1,38 | -6,56% | -14,95% | - | US$231.228 | - |
| 2570 |  Metano METANO | US$0,0003656 | 0,05% | 0,05% | - | US$230.906 | - |
| 2571 |  KEK KEKE | US$0,00000001799 | 1,04% | -23,18% | - | US$229.865 | - |
| 2572 |  GemHUB GHUB | US$0,05895 | -3,74% | -9,38% | - | US$228.594 | - |
| 2573 |  Fair BERC20 BERC | US$0,005418 | 136,04% | 143,66% | - | US$229.829 | - |
| 2574 |  Monerium EUR emoney EURe | US$1,08 | 0,05% | -1,00% | - | US$229.371 | - |
| 2575 |  NAGA NGC | US$0,06814 | -2,36% | -10,72% | - | US$228.216 | - |
| 2576 |  Gera Coin GERA | US$0,002073 | -13,26% | -33,98% | - | US$229.979 | - |
| 2577 |  Raptor BIBLE | US$0,00001901 | -0,84% | -1,75% | - | US$228.705 | - |
| 2578 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9979 | -0,50% | -0,82% | - | US$227.532 | - |
| 2579 |  Meter Stable MTR | US$0,7688 | 1,02% | 0,35% | - | US$226.395 | - |
| 2580 |  APF coin APFC | US$0,1580 | -4,31% | -16,10% | - | US$226.297 | - |
| 2581 |  Pre-retogeum PRTG | US$0,5506 | -0,04% | -1,55% | - | US$227.526 | - |
| 2582 |  CateCoin CATE | US$0,0000002317 | -0,34% | 3,30% | - | US$225.171 | - |
| 2583 |  Rebuschain REBUS | US$0,008804 | 3,19% | -19,72% | - | US$223.883 | - |
| 2584 |  Insurabler INSR | US$0,1533 | -6,03% | 25,45% | - | US$223.918 | - |
| 2585 |  Level Finance LVL | US$1,29 | 3,57% | 6,62% | - | US$222.787 | - |
| 2586 |  Convex CRV CVXCRV | US$0,4818 | 6,95% | 2,40% | - | US$220.321 | - |
| 2587 |  Voxto Amplify VXT | US$0,03040 | 16,04% | -4,74% | - | US$221.982 | - |
| 2588 |  TED BNB TED | US$0,0000007207 | 378,70% | 462,23% | - | US$225.617 | - |
| 2589 |  Dash 2 Trade D2T | US$0,008549 | 9,28% | 21,69% | - | US$221.260 | - |
| 2590 |  HarryPotterObamaInu INU | US$0,0004222 | 73,56% | 0,00% | - | US$222.484 | - |
| 2591 |  Euler EUL | US$2,42 | -0,15% | -2,02% | - | US$221.158 | - |
| 2592 |  Metagalaxy Land MEGALAND | US$0,000000000242 | 0,77% | 2,54% | - | US$218.865 | - |
| 2593 |  Love Earn Enjoy LEE | US$2,64 | 0,73% | 0,23% | - | US$218.237 | - |
| 2594 |  PL^Gnet PLUG | US$0,0008208 | -2,05% | -8,45% | - | US$217.612 | - |
| 2595 |  2G CARBON COIN 2GCC | US$0,04838 | 0,51% | -4,92% | - | US$218.149 | - |
| 2596 |  BMAX BMAX | US$0,08358 | 0,12% | -0,13% | - | US$216.622 | - |
| 2597 |  Fanadise FAN | US$0,0002601 | -26,68% | 59,31% | - | US$218.308 | - |
| 2598 |  FONSmartChain FON | US$2,33 | -1,18% | -2,34% | - | US$215.959 | - |
| 2599 |  Rabbit RAB | US$0,004054 | 0,64% | -3,98% | - | US$216.737 | - |
| 2600 |  PolyAlpha Finance ALPHA | US$0,4507 | -0,33% | -6,00% | - | US$214.502 | - |
Tabel di atas menampilkan halaman 52 dari total 187 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.