Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  RUGAME RUG | US$0,0000007036 | -0,52% | -2,86% | - | US$137.357 | - |
| 2802 |  Lox Network LOX | US$0,0001327 | 0,53% | -6,56% | - | US$137.890 | - |
| 2803 |  LinkDao Network LKD | US$1,32 | 0,45% | 4,32% | - | US$136.962 | - |
| 2804 |  INU INU | US$0,000000003443 | 0,21% | -19,02% | - | US$136.283 | - |
| 2805 |  ASYAGRO ASY | US$0,003631 | 0,03% | 0,04% | - | US$137.149 | - |
| 2806 |  XDAO XDAO | US$0,5821 | 0,10% | 1,76% | - | US$135.742 | - |
| 2807 |  PUNCHWORD PUNCH | US$0,0004126 | -1,56% | -1,06% | - | US$134.524 | - |
| 2808 |  bitCNY BITCNY | US$0,1392 | -0,37% | -0,61% | - | US$142.872 | - |
| 2809 |  ASAN VERSE ASAN | US$0,00006868 | -8,52% | 3,71% | - | US$134.210 | - |
| 2810 |  Smart Reward Token SRT | US$0,00003257 | -1,02% | -3,87% | - | US$134.012 | - |
| 2811 |  Launchpool LPOOL | US$0,1330 | -0,16% | -14,08% | - | US$134.199 | - |
| 2812 |  Structure finance STF | US$0,005744 | -1,50% | 4,38% | - | US$135.303 | - |
| 2813 |  PepeGains PEPEGAINS | US$0,004347 | 62,33% | 448,65% | - | US$133.801 | - |
| 2814 |  MicroMoney AMM | US$0,001760 | 4,77% | 25,91% | - | US$132.425 | - |
| 2815 |  LinkEye LET | US$0,0009116 | -10,26% | -7,81% | - | US$132.384 | - |
| 2816 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 61,82% | 323,81% | - | US$132.228 | - |
| 2817 |  Lux King Tech LKT | US$5,26 | -6,08% | -13,38% | - | US$133.198 | - |
| 2818 |  Jared From Subway JARED | US$0,000001507 | -9,60% | -15,20% | - | US$132.198 | - |
| 2819 |  Fistbump FIST | US$0,006698 | -1,16% | 1,02% | - | US$131.601 | - |
| 2820 |  Bitpaid Token BTP | US$1,69 | 15,90% | 110,39% | - | US$131.744 | - |
| 2821 |  KridaFans KRIDA | US$0,008213 | -0,43% | -0,79% | - | US$132.461 | - |
| 2822 |  Medicle MDI | US$0,1204 | -0,78% | 22,49% | - | US$129.217 | - |
| 2823 |  SeaPad SPT | US$0,05568 | 3,24% | -34,28% | - | US$129.612 | - |
| 2824 |  Animal Concerts ANML | US$0,0001202 | 1,38% | -14,13% | - | US$130.460 | - |
| 2825 |  BoringDAO BORING | US$0,002134 | 1,06% | -0,76% | - | US$131.386 | - |
| 2826 |  CLIMBERS MITHRIL | US$0,1592 | 15,91% | 47,57% | - | US$118.572 | - |
| 2827 |  Espresso Bot ESPR | US$0,001519 | -4,25% | -17,52% | - | US$128.645 | - |
| 2828 |  Relictum Pro GTN | US$0,0004946 | 0,12% | -5,43% | - | US$131.018 | - |
| 2829 |  Dopex Rebate Token RDPX | US$17,34 | -0,46% | 38,12% | - | US$130.256 | - |
| 2830 |  Enigma ENG | US$0,009255 | 6,61% | 7,51% | - | US$129.942 | - |
| 2831 |  Fathom Dollar FXD | US$0,9992 | -0,03% | -0,01% | - | US$129.454 | - |
| 2832 |  Perion PERC | US$0,1202 | -3,12% | -6,05% | - | US$128.724 | - |
| 2833 |  ROVI ROVI | US$0,09615 | 1,19% | 9,28% | - | US$129.692 | - |
| 2834 |  MSQUARE GLOBAL MSQ | US$2,13 | -0,18% | 5,58% | - | US$129.419 | - |
| 2835 |  Jet Protocol JET | US$0,006235 | -3,89% | -27,99% | - | US$128.952 | - |
| 2836 |  Megatech MGT | US$0,002995 | -25,98% | -18,53% | - | US$128.077 | - |
| 2837 |  Wrapped Centrifuge WCFG | US$0,2167 | 0,31% | -12,53% | - | US$125.012 | - |
| 2838 |  A3S Protocol AA | US$0,3916 | -0,75% | -0,70% | - | US$128.086 | - |
| 2839 |  Mute MUTE | US$0,2707 | -0,22% | -5,19% | - | US$127.271 | - |
| 2840 |  Ethrix ETX | US$0,03484 | 37,38% | 207,81% | - | US$128.421 | - |
| 2841 |  RazrFi SOLR | US$0,01001 | -1,75% | 1,72% | - | US$127.506 | - |
| 2842 |  LunaGens LUNG | US$0,0001785 | 1,32% | 16,30% | - | US$129.897 | - |
| 2843 |  Top Down Survival Shooter SHOOTER | US$0,00002984 | -0,48% | 1,16% | - | US$126.972 | - |
| 2844 |  Hepton HTE | US$0,002020 | 13,53% | 7,40% | - | US$127.705 | - |
| 2845 |  Trivians TRIVIA | US$0,0009515 | -3,45% | -9,39% | - | US$127.047 | - |
| 2846 |  Bitindi Chain BNI | US$0,004938 | 0,19% | -0,08% | - | US$126.617 | - |
| 2847 |  Lootex LOOT | US$0,05055 | -0,91% | -3,93% | - | US$125.868 | - |
| 2848 |  Intelly INTL | US$0,2895 | -2,18% | -9,25% | - | US$125.378 | - |
| 2849 |  Kujira KUJI | US$0,6723 | -3,20% | -9,40% | - | US$126.082 | - |
| 2850 |  BitBook BBT | US$0,0004533 | 0,37% | 2,72% | - | US$125.185 | - |
Tabel di atas menampilkan halaman 57 dari total 187 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.