Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ExchangeCoin EXCC | US$0,01272 | 0,12% | 14,19% | - | US$112.618 | - |
| 2902 |  Multiverse AI | US$0,0004277 | -0,49% | -5,56% | - | US$110.442 | - |
| 2903 |  Jinbi Token JNB | US$5.853,21 | -0,41% | -0,14% | - | US$116.338 | - |
| 2904 |  Sybulls SYBL | US$1,78 | -7,02% | 33,08% | - | US$115.173 | - |
| 2905 |  Hasaki HAHA | US$0,000003861 | -9,65% | -10,39% | - | US$111.562 | - |
| 2906 |  0xGasless 0XGAS | US$0,02392 | 35,78% | 139,13% | - | US$109.916 | - |
| 2907 |  Karate Combat KARATE | US$0,001037 | -2,01% | 1,44% | - | US$111.334 | - |
| 2908 |  Baby Pepe Floki BPEPEF | US$0,000006849 | -17,62% | 3,14% | - | US$114.893 | - |
| 2909 |  Meta Pool META | US$0,002751 | 3,71% | 19,14% | - | US$111.306 | - |
| 2910 |  Bullieverse $BULL | US$0,0007463 | -4,86% | -2,69% | - | US$110.529 | - |
| 2911 |  MTH Network MTHN | US$0,5131 | -4,44% | 1,08% | - | US$110.272 | - |
| 2912 |  Wrapped Mantle WMNT | US$0,4325 | -1,18% | 1,93% | - | US$110.652 | - |
| 2913 |  ARTL ARTL | US$0,007895 | 49,02% | 68,01% | - | US$110.548 | - |
| 2914 |  Humanize $HMT | US$0,006787 | -0,70% | -0,31% | - | US$110.340 | - |
| 2915 |  Idexo Token IDO | US$0,01749 | -0,02% | -0,04% | - | US$110.078 | - |
| 2916 |  Xi Token XI | US$0,005592 | 55,19% | 132,83% | - | US$106.173 | - |
| 2917 |  FalconsInu FALCONS | US$0,002768 | 1,71% | 2,29% | - | US$109.107 | - |
| 2918 |  ContentBox BOX | US$0,0001122 | -6,45% | -11,48% | - | US$109.019 | - |
| 2919 |  PARMA Fan Token PARMA | US$0,03081 | -0,54% | -34,50% | - | US$108.175 | - |
| 2920 |  FloorDAO FLOOR | US$4,78 | 0,16% | 1,10% | - | US$89.018,24 | - |
| 2921 |  Undead Blocks UNDEAD | US$0,06256 | -7,02% | -11,76% | - | US$108.590 | - |
| 2922 |  Crown Token CROWN | US$1,02 | -0,29% | -0,79% | - | US$108.510 | - |
| 2923 |  RAKHI RKI | US$0,2562 | -8,72% | -19,83% | - | US$110.674 | - |
| 2924 |  LunaFi LFI | US$0,001476 | -11,91% | 109,28% | - | US$107.207 | - |
| 2925 |  Super Athletes Token SAT | US$0,003672 | -1,13% | -0,50% | - | US$109.525 | - |
| 2926 |  Martik MTK | US$1,73 | -38,31% | -44,55% | - | US$108.346 | - |
| 2927 |  GalleryCoin GLR | US$0,5132 | 1,12% | 11,89% | - | US$107.161 | - |
| 2928 |  Zambesigold ZGD | US$0,2658 | -0,40% | -16,91% | - | US$106.318 | - |
| 2929 |  Trans Pepe TRANS | US$0,000000001207 | -10,29% | -34,65% | - | US$106.236 | - |
| 2930 |  UnityMeta UMT | US$398,51 | -0,99% | -4,77% | - | US$106.216 | - |
| 2931 |  Dopex DPX | US$74,10 | 0,35% | 5,24% | - | US$105.813 | - |
| 2932 |  Changer CNG | US$0,04549 | -1,42% | -2,64% | - | US$105.638 | - |
| 2933 |  MetaQ METAQ | US$0,1139 | -4,38% | -11,80% | - | US$105.582 | - |
| 2934 |  FTX Users' Debt FUD | US$12,82 | -1,71% | 59,32% | - | US$105.998 | - |
| 2935 |  MetaMAFIA MAF | US$0,09574 | -0,88% | -3,08% | - | US$103.057 | - |
| 2936 |  Pirichain PIRI | US$0,004175 | 4,11% | 4,15% | - | US$104.571 | - |
| 2937 |  Agoric BLD | US$0,1185 | -2,41% | -15,30% | - | US$104.831 | - |
| 2938 |  Metastrike MTS | US$0,003068 | 6,85% | 14,73% | - | US$104.670 | - |
| 2939 |  Burn BURN | US$0,00001209 | -1,11% | -2,86% | - | US$102.653 | - |
| 2940 |  Proxy PRXY | US$0,07738 | -0,08% | -12,30% | - | US$102.464 | - |
| 2941 |  Graphite Protocol GP | US$0,1636 | -5,40% | 42,10% | - | US$103.306 | - |
| 2942 |  Pear Swap PEAR | US$0,04221 | -16,16% | -30,81% | - | US$102.870 | - |
| 2943 |  Bitcoin Vault BTCV | US$1,46 | -8,34% | -6,62% | - | US$102.453 | - |
| 2944 |  Nelore Coin NLC | US$0,002305 | 1,70% | 4,06% | - | US$101.802 | - |
| 2945 |  BlockNoteX BNOX | US$0,6046 | 0,16% | 0,11% | - | US$105.668 | - |
| 2946 |  SUIA SUIA | US$0,05896 | 7,34% | 1,01% | - | US$101.091 | - |
| 2947 |  Shido SHIDO | US$0,00009444 | 0,12% | -11,46% | - | US$100.558 | - |
| 2948 |  XSwap Treasure XTT | US$0,001585 | 2,83% | -6,08% | - | US$101.517 | - |
| 2949 |  PEPEBRC PEPEBRC | US$0,01077 | 6,89% | -23,56% | - | US$101.244 | - |
| 2950 |  ZigZag ZZ | US$0,1041 | -0,18% | -5,59% | - | US$101.004 | - |
Tabel di atas menampilkan halaman 59 dari total 187 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.