Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3256 |  Graphite Protocol GP | US$0,1845 | 8,17% | 54,97% | - | US$58.287,16 | - |
| 3257 |  Mover MOVER | US$0,03786 | -0,76% | -7,68% | - | US$59.013,09 | - |
| 3258 |  Kryxivia KXA | US$0,003576 | -0,89% | 6,03% | - | US$58.836,97 | - |
| 3259 |  Paras PARAS | US$0,007780 | 0,92% | -4,64% | - | US$58.753,71 | - |
| 3260 |  QMALL TOKEN QMALL | US$0,09982 | -3,09% | -5,55% | - | US$59.112,45 | - |
| 3261 |  Goracle GORA | US$0,2028 | 1,76% | -2,00% | - | US$58.659,47 | - |
| 3262 |  dFund DFND | US$0,0002739 | -1,66% | -6,73% | - | US$58.870,99 | - |
| 3263 |  DogeSwap DOG | US$0,0006933 | 0,73% | 2,50% | - | US$58.222,94 | - |
| 3264 |  Smart Game Finance SMART | US$0,004319 | -5,34% | -40,52% | - | US$58.559,71 | - |
| 3265 |  Optimus AI OPTIMUS AI | US$0,0003312 | -0,64% | 9,23% | - | US$54.861,57 | - |
| 3266 |  Lumishare LUMI | US$0,04098 | 21,67% | -26,38% | - | US$58.023,08 | - |
| 3267 |  VyFinance VYFI | US$0,3581 | -4,97% | -12,46% | - | US$58.224,31 | - |
| 3268 |  Carmin CARMIN | US$0,06998 | 37,19% | -24,16% | - | US$58.179,29 | - |
| 3269 |  HoneyWood CONE | US$0,006788 | -0,49% | -5,14% | - | US$58.165,53 | - |
| 3270 |  EVE Token EVE | US$0,006149 | -0,05% | -2,88% | - | US$58.165,63 | - |
| 3271 |  COFFEE CF | US$0,06521 | 10,67% | 55,64% | - | US$57.389,24 | - |
| 3272 |  MMPRO Token MMPRO | US$0,07384 | -0,91% | -2,88% | - | US$57.942,63 | - |
| 3273 |  Athos Finance ATH | US$0,02944 | -32,90% | -41,09% | - | US$57.504,23 | - |
| 3274 |  Chibi Dinos HOOP | US$0,0002056 | -9,41% | -34,66% | - | US$57.632,91 | - |
| 3275 |  MetaX ATEM | US$0,4094 | -0,92% | -12,79% | - | US$58.055,89 | - |
| 3276 |  Intelly INTL | US$0,2210 | -0,05% | -26,21% | - | US$57.477,23 | - |
| 3277 |  Agility LSD AGI | US$0,004414 | -3,30% | 8,75% | - | US$57.490,15 | - |
| 3278 |  Zone of Avoidance ZOA | US$0,0005084 | 0,10% | 0,64% | - | US$57.659,93 | - |
| 3279 |  WallStreetBets DApp WSB | US$0,001557 | -0,78% | -1,24% | - | US$57.311,50 | - |
| 3280 |  Colony CLY | US$0,05501 | -2,21% | -7,61% | - | US$57.146,47 | - |
| 3281 |  Wizarre Scroll SCRL | US$0,00007600 | 0,21% | 14,04% | - | US$56.931,65 | - |
| 3282 |  Elumia Crowns ELU | US$0,002914 | -3,27% | -5,47% | - | US$56.506,02 | - |
| 3283 |  Fuji FJT | US$0,08468 | 0,67% | 0,26% | - | US$56.551,36 | - |
| 3284 |  Materium MTRM | US$0,09841 | -5,77% | -7,53% | - | US$56.527,95 | - |
| 3285 |  Chihuahua HUAHUA | US$0,00002336 | -3,93% | -11,54% | - | US$56.074,78 | - |
| 3286 |  Secretum SER | US$0,001000 | -11,63% | 19,70% | - | US$55.578,66 | - |
| 3287 |  GoCryptoMe GCME | US$0,0007741 | 1,06% | 1,69% | - | US$56.936,92 | - |
| 3288 |  0xCoco COCO | US$0,02470 | -10,12% | -11,95% | - | US$58.945,95 | - |
| 3289 |  One Cash ONC | US$0,06779 | 20,89% | 21,67% | - | US$55.847,88 | - |
| 3290 |  Odyssey OCN | US$0,00002537 | -1,67% | 7,76% | - | US$55.397,72 | - |
| 3291 |  MN Bridge MNB | US$0,001271 | 17,87% | 46,49% | - | US$55.980,99 | - |
| 3292 |  Aerie AER | US$0,0003832 | -11,34% | 4,20% | - | US$55.421,38 | - |
| 3293 |  Spool DAO SPOOL | US$0,3169 | -2,18% | -1,60% | - | US$55.428,50 | - |
| 3294 |  Newton NEW | US$0,00003956 | 7,24% | -2,99% | - | US$54.956,21 | - |
| 3295 |  Bart Simpson Coin BART | US$0,000000000003 | 5,61% | -2,90% | - | US$54.539,26 | - |
| 3296 |  WeSendit WSI | US$0,01375 | -1,70% | -9,57% | - | US$55.027,26 | - |
| 3297 |  ADAX ADAX | US$0,006763 | -9,84% | -3,53% | - | US$55.011,70 | - |
| 3298 |  Qrolli QR | US$0,0002421 | -41,93% | -2,88% | - | US$54.812,96 | - |
| 3299 |  DfiStarter DFI | US$0,002703 | -0,06% | -0,72% | - | US$54.826,02 | - |
| 3300 |  DeHealth DHLT | US$0,0008087 | -19,78% | -19,38% | - | US$54.823,84 | - |
| 3301 |  Larix LARIX | US$0,0001306 | 19,72% | 2,48% | - | US$53.131,61 | - |
| 3302 |  MOOI Network MOOI | US$0,08438 | -1,26% | -12,52% | - | US$55.196,84 | - |
| 3303 |  ReserveBlock RBX | US$0,006151 | -6,23% | -11,50% | - | US$54.003,76 | - |
| 3304 |  GAMER GMR | US$0,004427 | -2,57% | -10,06% | - | US$54.673,75 | - |
| 3305 |  SuiPad SUIP | US$0,01792 | -5,06% | 1,13% | - | US$54.667,42 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.