Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3356 |  Kingdom Karnage KKT | US$0,0004608 | 1,86% | 1,50% | - | US$49.747,45 | - |
| 3357 |  Itheum ITHEUM | US$0,01750 | 0,31% | 1,60% | - | US$49.303,87 | - |
| 3358 |  Alfprotocol ALF | US$0,00005842 | -9,14% | -3,70% | - | US$49.654,72 | - |
| 3359 |  Game Coin GMEX | US$0,0001423 | -1,05% | -1,75% | - | US$50.156,69 | - |
| 3360 |  GrabCoinClub GC | US$0,0006443 | -18,13% | -20,00% | - | US$49.446,48 | - |
| 3361 |  Perpy PRY | US$0,004529 | -2,46% | -2,92% | - | US$49.523,21 | - |
| 3362 |  KittyCake KCAKE | US$0,0000005953 | -0,04% | -0,01% | - | US$46.044,01 | - |
| 3363 |  Space Misfits SMCW | US$0,004845 | 0,17% | -10,64% | - | US$49.279,21 | - |
| 3364 |  Cannaland Token CNLT | US$0,2310 | 0,21% | -0,96% | - | US$49.190,70 | - |
| 3365 |  MAGIC SHOES MCT | US$0,04874 | 11,48% | -7,09% | - | US$49.164,12 | - |
| 3366 |  FLUUS FLUUS | US$0,005036 | 0,25% | -8,45% | - | US$49.008,75 | - |
| 3367 |  ShibElon SHIBELON | US$0,0000002899 | 0,38% | -3,03% | - | US$48.400,37 | - |
| 3368 |  MM Finance (Cronos) MMF | US$0,003951 | -3,41% | -8,33% | - | US$48.223,52 | - |
| 3369 |  PlutusDAO PLS | US$0,1474 | -3,20% | -1,17% | - | US$49.354,71 | - |
| 3370 |  Bolide BLID | US$0,008741 | -1,02% | -21,40% | - | US$48.622,51 | - |
| 3371 |  AtPay ATPAY | US$0,2742 | 5,17% | -3,12% | - | US$48.918,70 | - |
| 3372 |  Janex JNX | US$0,7887 | -15,02% | -22,32% | - | US$48.759,41 | - |
| 3373 |  Pokemon POKEMON | US$0,000000000001 | -12,50% | -18,14% | - | US$47.824,01 | - |
| 3374 |  xx network XX | US$0,1060 | -1,23% | -0,39% | - | US$48.253,62 | - |
| 3375 |  Hivemapper HONEY | US$0,01281 | -5,24% | -5,53% | - | US$48.164,83 | - |
| 3376 |  Astra DAO ASTRADAO | US$0,00000004343 | -2,28% | 3,28% | - | US$48.126,64 | - |
| 3377 |  French Connection Finance FCF | US$0,00005694 | -2,82% | -10,59% | - | US$48.001,39 | - |
| 3378 |  Metaland Shares MLS | US$0,1023 | -10,70% | 27,64% | - | US$48.132,73 | - |
| 3379 |  Bibox Token BIX | US$0,003317 | -2,66% | -2,26% | - | US$47.876,95 | - |
| 3380 |  Bambi BAM | US$0,000000002388 | -2,61% | -30,57% | - | US$47.885,97 | - |
| 3381 |  Pine PINE | US$0,009821 | 37,67% | -1,19% | - | US$47.677,05 | - |
| 3382 |  Lil Floki LILFLOKI | US$0,000000000070 | 3,41% | 3,28% | - | US$44.952,42 | - |
| 3383 |  YAY Games YAY | US$0,0006324 | -3,25% | -19,26% | - | US$47.661,62 | - |
| 3384 |  AGOV (ANSWER Governance) AGOV | US$0,001787 | -4,79% | -10,89% | - | US$47.570,15 | - |
| 3385 |  Veno Finance VNO | US$0,09878 | 0,34% | -0,25% | - | US$47.713,20 | - |
| 3386 |  Chatter Shield SHIELD | US$1,05 | 12,05% | 10,65% | - | US$46.713,32 | - |
| 3387 |  Iustitia Coin IUS | US$0,0002081 | -1,23% | 13,77% | - | US$46.088,96 | - |
| 3388 |  Popcoin POP | US$0,0000002870 | 9,97% | 8,41% | - | US$45.457,97 | - |
| 3389 |  INEDIBLE INEDIBLE | US$0,000000000475 | 3,88% | 13,92% | - | US$47.169,50 | - |
| 3390 |  Conic Finance CNC | US$1,59 | -1,39% | -12,62% | - | US$46.976,63 | - |
| 3391 |  Tongtongcoin TTC | US$0,09235 | 2,39% | 8,72% | - | US$46.443,92 | - |
| 3392 |  EMG SuperApp EMGS | US$0,0001986 | 27,88% | -13,10% | - | US$47.027,49 | - |
| 3393 |  CanaryX CNYX | US$0,0005755 | 3,14% | -1,51% | - | US$49.120,76 | - |
| 3394 |  Minto BTCMT | US$0,6068 | 0,06% | -11,84% | - | US$47.317,58 | - |
| 3395 |  Malgo Finance MGXG | US$0,03760 | 0,50% | -2,06% | - | US$46.711,33 | - |
| 3396 |  NexDAX Chain NT | US$0,01407 | -15,99% | 52,35% | - | US$46.523,93 | - |
| 3397 |  Decentralized Activism DACT | US$0,0002953 | -15,82% | 176,83% | - | US$46.474,21 | - |
| 3398 |  Strip Finance STRIP | US$0,01290 | -1,65% | -2,24% | - | US$46.215,89 | - |
| 3399 |  Wizardia WZRD | US$0,001451 | 1,28% | -6,22% | - | US$46.107,07 | - |
| 3400 |  Future AI FUTURE-AI | US$0,002429 | -1,59% | -3,03% | - | US$46.040,67 | - |
| 3401 |  Pesabase PESA | US$0,02642 | -4,00% | -24,32% | - | US$45.910,06 | - |
| 3402 |  The Rug Game TRG | US$0,0000001092 | -2,92% | -0,66% | - | US$46.140,26 | - |
| 3403 |  IPOR IPOR | US$0,6488 | -0,25% | 8,93% | - | US$45.981,30 | - |
| 3404 |  ordinex ORD | US$0,0000008505 | -14,80% | -18,69% | - | US$45.815,70 | - |
| 3405 |  Moss Carbon Credit MCO2 | US$1,11 | -2,92% | -1,41% | - | US$60.489,74 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.