Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4956 |  SORA Synthetics XST | US$0,0003121 | -0,82% | -19,60% | - | US$2.578,47 | - |
| 4957 |  Astar (Moonbeam) $XCASTR | US$0,1981 | -1,96% | -11,30% | - | US$2.582,68 | - |
| 4958 |  Herbee BEE | US$0,0006448 | 0,54% | -9,24% | - | US$2.577,61 | - |
| 4959 |  Unipilot PILOT | US$0,7099 | -1,53% | -0,77% | - | US$2.577,94 | - |
| 4960 |  Perry The BNB PERRY | US$0,000000000191 | -0,80% | -20,11% | - | US$2.574,47 | - |
| 4961 |  Mummy Finance MMY | US$0,5503 | -6,44% | -2,09% | - | US$2.561,58 | - |
| 4962 |  Teh Fund FUND | US$0,01707 | -1,70% | -5,02% | - | US$2.542,70 | - |
| 4963 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | -23,53% | -7,14% | - | US$2.541,57 | - |
| 4964 |  Proof of Anon 0XPROOF | US$0,03684 | -2,14% | 35,24% | - | US$2.539,47 | - |
| 4965 |  VINCI VINCI | US$0,00001806 | -11,10% | -10,54% | - | US$2.619,61 | - |
| 4966 |  Unlock Protocol UDT | US$7,60 | -6,02% | -5,41% | - | US$2.699,94 | - |
| 4967 |  Alchemist MIST | US$0,9418 | -4,94% | -3,74% | - | US$2.529,50 | - |
| 4968 |  Thug Life THUG | US$0,0001315 | -5,99% | -0,02% | - | US$2.528,45 | - |
| 4969 |  Pendulum PEN | US$0,05288 | -8,98% | -5,00% | - | US$2.526,75 | - |
| 4970 |  PornVerse PVERSE | US$0,0004639 | 25,01% | 17,79% | - | US$2.650,46 | - |
| 4971 |  Derp Coin DERP | US$0,0000002281 | -10,81% | 3,63% | - | US$2.519,24 | - |
| 4972 |  The CocktailBar COC | US$9,12 | 2,49% | 20,53% | - | US$2.511,86 | - |
| 4973 |  Moon Tropica CAH | US$0,9228 | 8,61% | 15,66% | - | US$2.509,19 | - |
| 4974 |  ShitGPT SGPT | US$0,00003167 | -4,26% | 2,13% | - | US$2.486,76 | - |
| 4975 |  Cyber City CYBR | US$0,01139 | -3,70% | -18,78% | - | US$2.443,07 | - |
| 4976 |  Neural Radiance Field NERF | US$0,5140 | 1,72% | 35,76% | - | US$2.469,98 | - |
| 4977 |  Crypto Classic CRC | US$0,001899 | 26,61% | 72,77% | - | US$2.469,97 | - |
| 4978 |  President Ron DeSantis RON | US$0,0001818 | 12,15% | -15,46% | - | US$2.457,25 | - |
| 4979 |  Crypto Fight Club FIGHT | US$0,0005218 | 0,40% | -5,42% | - | US$2.456,62 | - |
| 4980 |  TRUTH SEEKERS TRUTH | US$0,05679 | 1,03% | 1,64% | - | US$2.454,35 | - |
| 4981 |  Kento KNTO | US$0,000000000585 | -4,03% | -46,59% | - | US$2.448,95 | - |
| 4982 |  Streamer Inu STREAMERINU | US$0,001023 | -12,02% | 28,80% | - | US$2.440,63 | - |
| 4983 |  Smart Link Solution SLS | US$0,4199 | -4,59% | 56,63% | - | US$2.437,35 | - |
| 4984 |  Wonderful Memories WMEMO | US$30.232,61 | -0,11% | -1,73% | - | US$2.433,30 | - |
| 4985 |  Unstoppable:DeFi UND | US$0,03134 | -6,76% | -4,28% | - | US$2.423,30 | - |
| 4986 |  SelfToken SELF | US$0,5530 | -5,35% | 10,11% | - | US$2.420,85 | - |
| 4987 |  TOR TOR | US$0,04206 | -10,47% | -20,55% | - | US$2.420,35 | - |
| 4988 |  FloorDAO FLOOR | US$4,73 | -3,29% | -3,32% | - | US$2.420,21 | - |
| 4989 |  Clore.ai CLORE | US$0,008412 | -11,18% | -20,29% | - | US$2.412,23 | - |
| 4990 |  Bitsten Token BST | US$0,001050 | 7,97% | -3,22% | - | US$2.455,43 | - |
| 4991 |  Eggs EGGS | US$0,00000009581 | -3,09% | -26,00% | - | US$2.389,87 | - |
| 4992 |  ReactorFusion RF | US$0,008220 | -4,64% | 3,23% | - | US$2.348,40 | - |
| 4993 |  Cindicator CND | US$0,0007784 | 12,58% | -8,58% | - | US$2.370,88 | - |
| 4994 |  KiboShib KIBSHI | US$0,0000001343 | -21,32% | -20,91% | - | US$2.365,96 | - |
| 4995 |  TUF Token TUF | US$0,0007480 | -6,20% | -6,64% | - | US$2.365,59 | - |
| 4996 |  BEETroot BEET | US$0,0001114 | 3,61% | 15,25% | - | US$2.359,80 | - |
| 4997 |  LULU LULU | US$0,0000003405 | 0,81% | -6,32% | - | US$2.359,46 | - |
| 4998 |  Hector Network HEC | US$0,5329 | 60,10% | 0,26% | - | US$2.359,28 | - |
| 4999 |  dForce USD USX | US$0,9883 | -0,52% | 0,45% | - | US$2.359,43 | - |
| 5000 |  Girlfriend $GF | US$0,0000001032 | -22,89% | -22,39% | - | US$2.358,65 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.