Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4656 |  Supreme Finance HYPES | US$0,001878 | 0,49% | 21,25% | - | US$5.313,67 | - |
| 4657 |  Carbify CBY | US$0,3405 | 3,09% | -4,67% | - | US$5.308,71 | - |
| 4658 |  Ditto Staked Aptos stAPT | US$5,63 | -4,41% | -6,16% | - | US$5.289,29 | - |
| 4659 |  Aurora Klay ARA | US$0,001060 | 1,41% | 5,62% | - | US$5.266,68 | - |
| 4660 |  EuroFootball AI EFBAI | US$0,00003453 | 11,38% | -11,66% | - | US$5.141,62 | - |
| 4661 |  SeedBox SBX | US$0,1057 | 4,16% | 4,27% | - | US$5.242,58 | - |
| 4662 |  DAVE DAVE | US$0,000000006605 | -12,38% | 100,26% | - | US$5.230,71 | - |
| 4663 |  Mizar MZR | US$0,0009104 | -4,41% | -19,41% | - | US$5.182,44 | - |
| 4664 |  aEGGS aEGGS | US$0,00000004652 | -14,23% | -17,03% | - | US$5.179,01 | - |
| 4665 |  e-Money EUR EEUR | US$1,02 | -0,82% | -0,21% | - | US$5.160,19 | - |
| 4666 |  Neton NTO | US$0,00003234 | 0,98% | 2,53% | - | US$5.116,52 | - |
| 4667 |  BlockGPT BGPT | US$0,0002009 | 3,94% | -29,02% | - | US$5.303,72 | - |
| 4668 |  Omni OMNI | US$0,3943 | 17,97% | -18,38% | - | US$4.975,51 | - |
| 4669 |  Precipitate.AI RAIN | US$0,001207 | 8,60% | -20,12% | - | US$5.116,45 | - |
| 4670 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,01927 | -16,19% | -31,01% | - | US$5.103,23 | - |
| 4671 |  skyup SU | US$0,07991 | -4,94% | 0,53% | - | US$5.117,61 | - |
| 4672 |  ResearchCoin RSC | US$0,01617 | 9,58% | 12,69% | - | US$5.056,15 | - |
| 4673 |  Emp Money EMP | US$0,06749 | -3,72% | -3,63% | - | US$4.989,61 | - |
| 4674 |  Kanagawa Nami OKINAMI | US$0,0008867 | 4,36% | 13,09% | - | US$5.005,29 | - |
| 4675 |  Wrapped LUNA Classic WLUNC | US$0,00006012 | -6,88% | -7,35% | - | US$4.986,32 | - |
| 4676 |  What Do You Meme WDYM | US$0,01878 | -2,41% | -13,58% | - | US$4.977,68 | - |
| 4677 |  FLOSHIDO INU FLOSHIDO | US$0,000002029 | -5,16% | -10,18% | - | US$4.946,89 | - |
| 4678 |  NOOT $NOOT | US$0,000000000844 | -8,77% | -11,30% | - | US$4.945,90 | - |
| 4679 |  Savanna SVN | US$0,001442 | -3,58% | -9,79% | - | US$4.991,78 | - |
| 4680 |  PRISM Protocol PRISM | US$0,0004539 | -9,01% | -1,78% | - | US$4.925,42 | - |
| 4681 |  HeroBook HBG | US$0,001516 | -7,39% | -14,17% | - | US$4.904,93 | - |
| 4682 |  BattleFly GFLY | US$0,6077 | -3,79% | -15,65% | - | US$4.876,36 | - |
| 4683 |  DEI DEI | US$0,01150 | -38,12% | -36,12% | - | US$4.845,74 | - |
| 4684 |  Ramses Exchange RAM | US$0,008857 | -2,58% | 12,30% | - | US$4.831,54 | - |
| 4685 |  ViteX Coin VX | US$0,02877 | -2,29% | -6,34% | - | US$5.554,29 | - |
| 4686 |  PlutusFi PLUT | US$0,00001906 | -0,05% | 0,02% | - | US$4.596,98 | - |
| 4687 |  ArbGPT GPT | US$0,00005349 | 4,69% | 97,14% | - | US$4.823,91 | - |
| 4688 |  BUILD BUILD | US$0,00007245 | -9,47% | -47,25% | - | US$4.819,94 | - |
| 4689 |  Onchain Trade OT | US$0,06650 | -2,72% | -1,33% | - | US$4.801,34 | - |
| 4690 |  PolkaFantasy XP | US$0,01517 | -4,34% | -4,52% | - | US$4.807,46 | - |
| 4691 |  Sivasspor Token SIV | US$0,3282 | -11,17% | -22,59% | - | US$4.794,66 | - |
| 4692 |  Adam Cochran (Friend.tech) ADAM | US$6,93 | -13,17% | -23,68% | - | US$4.786,69 | - |
| 4693 |  EthicHub ETHIX | US$0,2010 | -0,52% | 4,86% | - | US$4.765,74 | - |
| 4694 |  TED BNB TED | US$0,0000002879 | -16,91% | 74,26% | - | US$4.746,45 | - |
| 4695 |  Avocado Blockchain Group AVO | US$0,001068 | -0,03% | 1,64% | - | US$4.730,05 | - |
| 4696 |  IMOV IMT | US$0,004313 | -6,09% | -9,61% | - | US$4.733,74 | - |
| 4697 |  Everex EVX | US$0,001817 | 33,07% | -76,85% | - | US$4.688,12 | - |
| 4698 |  Rarity Garden (Unicorn Metaverse) UNIVERSE | US$0,01310 | -2,57% | -3,77% | - | US$4.689,18 | - |
| 4699 |  Heavenland HTO | US$0,001746 | -5,75% | 10,67% | - | US$4.686,74 | - |
| 4700 |  Millix WMLX | US$0,2456 | 5,93% | 76,27% | - | US$4.616,42 | - |
| 4701 |  PaintSwap BRUSH | US$0,005638 | -4,58% | 0,71% | - | US$4.715,84 | - |
| 4702 |  MarvelDoge MADOG | US$0,0000006279 | 24,34% | 3,57% | - | US$4.709,07 | - |
| 4703 |  Combustion FIRE | US$0,0001789 | -23,99% | -29,43% | - | US$4.326,33 | - |
| 4704 |  Side.xyz SIDE | US$0,001630 | -0,04% | -8,49% | - | US$4.631,40 | - |
| 4705 |  Day Of Defeat 2.0 DOD | US$0,00000006799 | -5,47% | -5,63% | - | US$4.621,66 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.