Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4606 |  LoungeM LZM | US$0,05915 | -12,81% | 0,77% | - | US$6.061,57 | - |
| 4607 |  Revenue Coin RVC | US$0,001536 | -0,64% | 0,50% | - | US$6.429,21 | - |
| 4608 |  DeFi Kingdoms JADE JADE | US$0,007942 | -5,29% | -8,17% | - | US$6.112,24 | - |
| 4609 |  Sheikh Pepe SKPEPE | US$0,0000007849 | -5,32% | 11,03% | - | US$6.188,27 | - |
| 4610 |  Smart Marketing Token SMT | US$0,1799 | 8,38% | -14,67% | - | US$6.075,12 | - |
| 4611 |  DogeArmy DOGRMY | US$0,000000000300 | -1,36% | 7,55% | - | US$6.263,78 | - |
| 4612 |  Planet GAMMA | US$0,01256 | -9,75% | -21,80% | - | US$6.050,87 | - |
| 4613 |  Hosky Token HOSKY | US$0,00000001168 | -2,12% | -1,30% | - | US$6.015,79 | - |
| 4614 |  PUG AI PUGAI | US$0,000000000323 | -2,13% | -5,31% | - | US$5.966,87 | - |
| 4615 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$5.927,46 | - |
| 4616 |  Dexsniffer DS | US$0,00007475 | -8,71% | -15,84% | - | US$5.467,21 | - |
| 4617 |  Neos Credits NCR | US$0,09806 | -3,01% | 0,71% | - | US$5.923,69 | - |
| 4618 |  SHAUN INU SHAUN | US$0,000000000001 | -1,73% | 0,92% | - | US$5.910,02 | - |
| 4619 |  NitroEX NTX | US$0,00004179 | 16,06% | -27,91% | - | US$5.885,60 | - |
| 4620 |  HZM Coin HZM | US$0,0004202 | 2,43% | 6,65% | - | US$6.002,63 | - |
| 4621 |  MyOwnItem MOI | US$0,0009597 | -5,00% | -4,93% | - | US$5.847,33 | - |
| 4622 |  iVipCoin IVIP | US$0,0001128 | -3,85% | -15,76% | - | US$5.861,18 | - |
| 4623 |  GIBX Swap X | US$0,0007528 | -3,88% | -87,01% | - | US$5.923,85 | - |
| 4624 |  CPChain CPC | US$0,001024 | 29,73% | 13,90% | - | US$6.012,84 | - |
| 4625 |  CryptoXpress XPRESS | US$0,02463 | -2,33% | 0,32% | - | US$5.930,05 | - |
| 4626 |  Pomerium Utility Token PMR | US$0,0001755 | -2,53% | 6,25% | - | US$5.841,00 | - |
| 4627 |  JEN COIN JEN | US$8,55 | 12,45% | 113,96% | - | US$4.620,33 | - |
| 4628 |  Thunder Lands TNDR | US$0,00005281 | -0,95% | -1,78% | - | US$5.872,11 | - |
| 4629 |  stake.link SDL | US$0,1402 | 0,47% | -14,06% | - | US$5.762,59 | - |
| 4630 |  Evil Pepe EVILPEPE | US$0,00006037 | -1,85% | -21,62% | - | US$5.759,88 | - |
| 4631 |  Gary GARY | US$0,09613 | -9,40% | -11,32% | - | US$5.740,47 | - |
| 4632 |  PlaceWar PLACE | US$0,0002161 | 2,85% | 1,40% | - | US$5.719,38 | - |
| 4633 |  Squid Game 2.0 SQUID2 | US$0,000002289 | -5,11% | -18,51% | - | US$5.347,42 | - |
| 4634 |  Tethys TETHYS | US$0,07815 | -8,46% | -3,42% | - | US$5.704,67 | - |
| 4635 |  Capybara CAPY | US$0,000002933 | -15,75% | -49,86% | - | US$5.692,87 | - |
| 4636 |  TrueDeck TDP | US$0,0009876 | -0,16% | 29,36% | - | US$5.673,26 | - |
| 4637 |  bitcastle CASTLE | US$0,0003084 | 1,60% | 2,23% | - | US$5.870,33 | - |
| 4638 |  Safuu SAFUU | US$0,06342 | -5,52% | -4,35% | - | US$5.669,41 | - |
| 4639 |  Cyrus Exchange CYRUS | US$0,000008067 | 4,28% | 494,27% | - | US$5.595,88 | - |
| 4640 |  YAM V1 YAM | US$0,07753 | 4,50% | -15,99% | - | US$5.534,52 | - |
| 4641 |  Google Tokenized Stock Zipmex GOOGL | US$84,34 | 0,93% | -9,28% | - | US$6.282,64 | - |
| 4642 |  Ethermon EMON | US$0,001038 | -2,88% | -0,37% | - | US$5.612,38 | - |
| 4643 |  POZZcoin POZZ | US$0,4565 | 0,11% | 17,01% | - | US$5.598,78 | - |
| 4644 |  SolidLizard SLIZ | US$0,001119 | -9,25% | -8,22% | - | US$5.550,62 | - |
| 4645 |  Traders coin TRDC | US$0,0002159 | -3,58% | -2,16% | - | US$5.799,28 | - |
| 4646 |  Unicorn Milk UNIM | US$0,0003921 | -2,96% | -10,09% | - | US$5.495,72 | - |
| 4647 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001781 | -0,11% | 3,52% | - | US$5.478,63 | - |
| 4648 |  PLT PLT | US$0,04879 | -1,88% | -5,48% | - | US$5.374,00 | - |
| 4649 |  Liquid CRO LCRO | US$0,05388 | -2,80% | -1,04% | - | US$5.470,42 | - |
| 4650 |  IX Swap IXS | US$0,01130 | -2,49% | -18,82% | - | US$5.462,63 | - |
| 4651 |  EZZY GAME GEZY GEZY | US$0,006609 | -11,05% | -58,33% | - | US$5.405,60 | - |
| 4652 |  NFTGamingStars GS1 | US$0,0008848 | -0,90% | -3,95% | - | US$5.589,92 | - |
| 4653 |  Hudi HUDI | US$0,08609 | -5,55% | -15,39% | - | US$5.351,75 | - |
| 4654 |  CrowdSwap CROWD | US$0,01540 | 1,31% | -10,06% | - | US$5.337,54 | - |
| 4655 |  basis.markets BASIS | US$0,002144 | -19,30% | -7,07% | - | US$5.326,53 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.