Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4556 |  Thetan Coin THC | US$0,0006011 | -3,32% | -0,55% | - | US$6.842,98 | - |
| 4557 |  Advantis ADVT | US$0,000001483 | 2,10% | 15,87% | - | US$6.824,78 | - |
| 4558 |  Reunit wallet REUNI | US$0,3619 | 0,01% | -19,74% | - | US$6.814,00 | - |
| 4559 |  Level Finance LGO | US$67.422,02 | -9,36% | -3,69% | - | US$6.811,34 | - |
| 4560 |  WEN Token WEN | US$0,0000004101 | 1,88% | -13,97% | - | US$6.793,60 | - |
| 4561 |  Drunk Robots METAL | US$0,0005549 | -4,20% | 2,35% | - | US$6.766,57 | - |
| 4562 |  Lucky Block (V1) LBLOCK | US$0,00002057 | 0,90% | 9,11% | - | US$6.753,19 | - |
| 4563 |  Smart World Union SWU | US$0,005099 | -0,05% | 0,02% | - | US$6.807,92 | - |
| 4564 |  MultiPlanetary Inus INUS | US$0,000000004372 | -4,13% | 7,50% | - | US$6.745,46 | - |
| 4565 |  PanicSwap PANIC | US$0,0002658 | 11,33% | -2,57% | - | US$6.741,04 | - |
| 4566 |  TRUST AI TRT | US$0,01350 | 8,42% | 71,38% | - | US$6.724,51 | - |
| 4567 |  Charli3 C3 | US$0,1176 | -6,09% | -12,04% | - | US$6.706,20 | - |
| 4568 |  xSAUCE XSAUCE | US$0,02324 | -1,29% | -5,76% | - | US$6.706,31 | - |
| 4569 |  kendoll janner KEN | US$0,000000003851 | -3,18% | -49,92% | - | US$7.144,07 | - |
| 4570 |  Biometric Financial BIOFI | US$0,0002778 | -0,57% | -7,67% | - | US$6.673,93 | - |
| 4571 |  Covenant COVN | US$0,05382 | -1,00% | -2,94% | - | US$6.618,02 | - |
| 4572 |  Fulcrom Finance FUL | US$0,008058 | -4,69% | -12,13% | - | US$5.557,01 | - |
| 4573 |  NeoCortexAI nCORAI | US$0,0009790 | -0,56% | -12,06% | - | US$6.827,89 | - |
| 4574 |  BetSwirl BETS | US$0,0004842 | -4,68% | -5,89% | - | US$6.582,35 | - |
| 4575 |  Echain Network ECT | US$0,002383 | 2,88% | 87,59% | - | US$6.582,20 | - |
| 4576 |  Takamaka TKG | US$1,94 | 14,16% | 14,87% | - | US$6.474,07 | - |
| 4577 |  Domani Protocol DEXTF | US$0,03605 | -1,63% | -11,47% | - | US$6.551,89 | - |
| 4578 |  Bright Union BRIGHT | US$0,02577 | 2,84% | -8,47% | - | US$6.528,11 | - |
| 4579 |  Sapphire SAPP | US$0,01156 | -3,62% | 5,92% | - | US$6.511,50 | - |
| 4580 |  Astroport ASTRO | US$0,01991 | -1,81% | -12,30% | - | US$6.501,87 | - |
| 4581 |  Planet AQUA | US$18,88 | 0,03% | 5,22% | - | US$6.741,43 | - |
| 4582 |  T-mac DAO TMG | US$23,33 | -6,09% | -11,12% | - | US$6.481,66 | - |
| 4583 |  SONIC SONIC | US$0,000000000000 | 22,74% | 316,53% | - | US$6.875,20 | - |
| 4584 |  Empowa EMP | US$0,1011 | 2,36% | 2,22% | - | US$4.611,08 | - |
| 4585 |  Stabledoc SDT | US$0,004709 | -1,80% | -10,10% | - | US$6.474,86 | - |
| 4586 |  NEXTYPE NT | US$0,0004416 | -16,31% | -27,29% | - | US$6.463,32 | - |
| 4587 |  Battle For Giostone BFG | US$0,03706 | -4,94% | -2,50% | - | US$6.432,18 | - |
| 4588 |  pSTAKE Staked BNB STKBNB | US$221,66 | -3,68% | -0,97% | - | US$6.407,95 | - |
| 4589 |  Bullit BULT | US$0,005150 | -4,41% | 0,79% | - | US$6.439,16 | - |
| 4590 |  BlackSwan AI BLACKSWAN | US$0,04324 | -15,02% | -26,87% | - | US$6.369,30 | - |
| 4591 |  Wrapped KuCoin Token WKCS | US$4,09 | -6,56% | -15,02% | - | US$6.350,22 | - |
| 4592 |  SINSO SINSO | US$0,4049 | 0,11% | 5,33% | - | US$6.329,08 | - |
| 4593 |  Style STYLE | US$0,02197 | -5,61% | -26,98% | - | US$6.308,49 | - |
| 4594 |  MonoX Protocol MONO | US$0,02369 | -9,93% | -24,50% | - | US$6.336,58 | - |
| 4595 |  Ascend ASC | US$0,000006708 | -10,28% | -11,67% | - | US$6.260,73 | - |
| 4596 |  Send SEND | US$0,0001338 | -5,54% | -7,93% | - | US$6.312,00 | - |
| 4597 |  UltronGlow UTG | US$0,3236 | 11,38% | 13,89% | - | US$6.290,76 | - |
| 4598 |  Jones USDC JUSDC | US$1,05 | 0,01% | 0,22% | - | US$6.293,26 | - |
| 4599 |  Elon GOAT EGT | US$0,00009682 | -5,42% | 2,30% | - | US$6.288,68 | - |
| 4600 |  Gravitationally Bound AURA GRAVIAURA | US$1,07 | -8,09% | -8,18% | - | US$6.287,14 | - |
| 4601 |  MosesCoin MOSES | US$0,00000009363 | -30,14% | -62,33% | - | US$6.233,99 | - |
| 4602 |  Mobius Finance MOT | US$0,001712 | 1,13% | -3,38% | - | US$6.181,63 | - |
| 4603 |  Wrapped Cardano WADA | US$0,2560 | -3,69% | -3,40% | - | US$6.201,69 | - |
| 4604 |  Solarbeam SOLAR | US$0,07464 | -6,36% | 0,83% | - | US$6.195,28 | - |
| 4605 |  StarSharks (SSS) SSS | US$0,05850 | -2,71% | -0,19% | - | US$6.196,83 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.