Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4356 |  Kuma Inu KUMA | US$0,000000005489 | -3,01% | -0,45% | - | US$11.363,88 | - |
| 4357 |  CatCoin CAT | US$0,000000000002 | -4,70% | -10,46% | - | US$11.430,98 | - |
| 4358 |  Hypersign identity HID | US$0,009107 | -0,48% | -2,83% | - | US$11.371,90 | - |
| 4359 |  Ribbit RIBBIT | US$0,000000001127 | -6,55% | -39,76% | - | US$8.316,88 | - |
| 4360 |  BSV (BRC) BSV | US$0,01320 | 0,72% | -10,18% | - | US$11.344,49 | - |
| 4361 |  Zodium ZODI | US$0,001546 | -3,89% | -12,71% | - | US$11.167,26 | - |
| 4362 |  DragonKing DRAGONKING | US$0,0000001980 | -6,03% | -2,00% | - | US$15.376,45 | - |
| 4363 |  GameStop Tokenized Stock Defichain DGME | US$11,52 | 0,85% | -9,67% | - | US$12.565,52 | - |
| 4364 |  MetaRim RIM | US$0,00007442 | -2,31% | -0,87% | - | US$11.197,16 | - |
| 4365 |  Pika Protocol PIKA | US$0,2056 | -5,13% | -16,18% | - | US$11.099,21 | - |
| 4366 |  Fantom Maker FAME | US$0,001976 | -6,02% | -3,01% | - | US$11.077,85 | - |
| 4367 |  Tanox LTX | US$0,00001765 | -2,91% | -22,92% | - | US$10.741,39 | - |
| 4368 |  ChainPort PORTX | US$0,003006 | -6,16% | -19,17% | - | US$11.035,49 | - |
| 4369 |  Mimo Governance Token MIMO | US$0,01570 | 1,70% | -4,53% | - | US$12.680,07 | - |
| 4370 |  DEFY DEFY | US$0,003947 | -5,99% | -8,04% | - | US$10.947,37 | - |
| 4371 |  DOGECUBE DOGECUBE | US$0,00006336 | 1,46% | -0,32% | - | US$10.943,93 | - |
| 4372 |  Bitbull BITBULL | US$0,005424 | 3,07% | 18,31% | - | US$10.920,43 | - |
| 4373 |  NextEarth NXTT | US$0,0001677 | -12,62% | -18,86% | - | US$10.912,24 | - |
| 4374 |  Metan Evolutions METAN | US$0,003969 | -0,05% | -12,92% | - | US$10.897,88 | - |
| 4375 |  READ2N RCM | US$0,4731 | -4,44% | 9,22% | - | US$10.872,08 | - |
| 4376 |  Metatoken MTK | US$0,001514 | -21,51% | -31,20% | - | US$10.858,48 | - |
| 4377 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,09% | -0,50% | - | US$10.861,66 | - |
| 4378 |  Moove Protocol MOOVE | US$0,09999 | -10,03% | 0,00% | - | US$10.820,57 | - |
| 4379 |  XBOT XBOT | US$0,000000000000 | -23,07% | -24,84% | - | US$10.802,22 | - |
| 4380 |  Sandwich Network SANDWICH | US$0,0003177 | -3,36% | -19,22% | - | US$10.743,08 | - |
| 4381 |  OneDex ONE | US$0,06001 | 5,39% | -6,21% | - | US$10.757,69 | - |
| 4382 |  MagnetGold MTG | US$0,2526 | -0,56% | -4,46% | - | US$10.726,04 | - |
| 4383 |  Collab.Land COLLAB | US$0,009180 | 1,00% | -9,77% | - | US$10.722,55 | - |
| 4384 |  Snook SNK | US$0,009054 | 11,43% | -17,19% | - | US$10.694,19 | - |
| 4385 |  Kitty Inu kitty | US$0,00001281 | -8,73% | -2,44% | - | US$10.677,35 | - |
| 4386 |  DeltaFi DELFI | US$0,0004618 | -7,92% | -20,34% | - | US$10.612,16 | - |
| 4387 |  YouCoin Metaverse (new) UCON | US$21,52 | -6,95% | 1,35% | - | US$11.013,36 | - |
| 4388 |  Papa PAPA | US$0,000000000063 | -7,32% | -3,18% | - | US$10.619,31 | - |
| 4389 |  SundaeSwap SUNDAE | US$0,007950 | -3,37% | -19,35% | - | US$10.623,70 | - |
| 4390 |  Mastery Of Monsters MOM | US$0,03947 | 4,16% | 0,00% | - | US$10.397,01 | - |
| 4391 |  Daytona Finance TONI | US$0,007554 | -0,65% | -23,13% | - | US$11.215,14 | - |
| 4392 |  Karmaverse KNOT | US$0,01971 | 1,03% | -0,11% | - | US$10.552,73 | - |
| 4393 |  Pepe GEM AI PEPEGA | US$0,000000000023 | -3,74% | -11,97% | - | US$12.309,86 | - |
| 4394 |  Davos.xyz USD DUSD | US$1,02 | 2,10% | 0,12% | - | US$10.514,02 | - |
| 4395 |  Finance Token FT TOKEN | US$0,6198 | 1,59% | 3,19% | - | US$10.501,28 | - |
| 4396 |  SteakHut Finance STEAK | US$0,1990 | -3,03% | 0,20% | - | US$10.464,49 | - |
| 4397 |  12Ships TSHP | US$0,00003532 | -0,46% | -11,11% | - | US$10.494,09 | - |
| 4398 |  xWIN Finance XWIN | US$0,1490 | -3,10% | -12,59% | - | US$10.603,60 | - |
| 4399 |  1Sol 1SOL | US$0,003441 | -2,62% | 44,03% | - | US$10.448,40 | - |
| 4400 |  Bitlocus BTL | US$0,0003859 | -0,83% | -0,24% | - | US$10.478,16 | - |
| 4401 |  Optimus OPTCM | US$0,001928 | -34,97% | -32,92% | - | US$10.429,48 | - |
| 4402 |  Y2K Y2K | US$0,4332 | -11,02% | -11,71% | - | US$10.425,88 | - |
| 4403 |  Project X XIL | US$0,001260 | -0,83% | 2,46% | - | US$10.479,57 | - |
| 4404 |  Smart Block Chain City SBCC | US$0,03197 | -0,76% | -2,03% | - | US$10.421,74 | - |
| 4405 |  Australian Safe Shepherd ASS | US$0,000000000423 | -11,21% | -5,97% | - | US$10.382,79 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.