Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4156 |  Good Person Coin GPCX | US$0,001136 | 5,39% | 5,34% | - | US$14.806,11 | - |
| 4157 |  Sunflower Land SFL | US$0,04844 | -0,36% | 9,24% | - | US$14.669,58 | - |
| 4158 |  SpartaDex SPARTA | US$0,2509 | -5,19% | 3,44% | - | US$14.577,05 | - |
| 4159 |  Planet Sandbox PSB | US$0,01959 | -3,53% | -7,15% | - | US$14.585,21 | - |
| 4160 |  Biop BIOP | US$0,1366 | -17,10% | -28,29% | - | US$14.564,86 | - |
| 4161 |  TendaCoin TND | US$0,000000000005 | -16,52% | -52,07% | - | US$13.577,12 | - |
| 4162 |  PSYOP PSYOP | US$0,000002645 | -2,34% | -9,08% | - | US$14.511,31 | - |
| 4163 |  Minted MTD | US$0,03681 | -2,88% | -8,53% | - | US$14.476,99 | - |
| 4164 |  Magpie MGP | US$0,01681 | -6,74% | 21,01% | - | US$14.638,48 | - |
| 4165 |  FIX00 FIX00 | US$0,0001864 | -8,41% | -9,88% | - | US$14.394,83 | - |
| 4166 |  Great Bounty Dealer GBD | US$0,0002519 | -0,05% | 0,02% | - | US$14.298,85 | - |
| 4167 |  ENCOINS ENCS | US$0,5482 | -7,36% | -15,41% | - | US$14.259,55 | - |
| 4168 |  Filda FILDA | US$0,001230 | -1,22% | 1,89% | - | US$14.162,38 | - |
| 4169 |  Ndau NDAU | US$12,50 | -6,69% | 40,26% | - | US$14.179,53 | - |
| 4170 |  Sheesha Finance Polygon MSHEESHA | US$0,0009912 | -3,64% | -30,23% | - | US$14.159,21 | - |
| 4171 |  MCFinance MCF | US$0,004200 | -0,12% | -2,28% | - | US$14.097,41 | - |
| 4172 |  Greenheart CBD CBD | US$0,004487 | -5,74% | -25,56% | - | US$14.197,03 | - |
| 4173 |  ELTCOIN ELTCOIN | US$0,0001975 | -3,49% | -14,99% | - | US$14.082,82 | - |
| 4174 |  Single Finance SINGLE | US$0,001911 | -0,63% | -3,16% | - | US$14.096,77 | - |
| 4175 |  Ardana DANA | US$0,001025 | 2,25% | -5,15% | - | US$13.993,30 | - |
| 4176 |  MiraQle MQL | US$0,00003009 | -4,96% | 19,17% | - | US$13.988,43 | - |
| 4177 |  Porta KIAN | US$0,0001550 | -1,32% | -0,62% | - | US$13.833,31 | - |
| 4178 |  TaleCraft CRAFT | US$0,002629 | -5,13% | -14,91% | - | US$13.955,90 | - |
| 4179 |  UniX Gaming UNIX | US$0,001417 | -49,19% | -50,76% | - | US$13.972,53 | - |
| 4180 |  GMFAM GMFAM | US$0,000000003268 | -16,21% | -17,18% | - | US$13.970,10 | - |
| 4181 |  A2DAO ATD | US$0,04098 | -4,77% | 18,23% | - | US$13.964,38 | - |
| 4182 |  HashCoin HSC | US$0,000005596 | -8,06% | -10,25% | - | US$13.929,75 | - |
| 4183 |  SOLBIT SBT | US$0,0001999 | 5,21% | 5,29% | - | US$13.734,19 | - |
| 4184 |  DeFIL DFL | US$0,002164 | -11,64% | -5,39% | - | US$13.920,76 | - |
| 4185 |  Lion Token LION | US$0,00003668 | -1,35% | 2,88% | - | US$13.937,77 | - |
| 4186 |  Wrapped Huobi Token WHT | US$2,37 | -2,15% | -1,57% | - | US$14.295,72 | - |
| 4187 |  xExchange MEX | US$0,000004383 | -1,14% | 3,82% | - | US$13.787,06 | - |
| 4188 |  SideShift Token XAI | US$0,09220 | 0,38% | -1,33% | - | US$13.799,91 | - |
| 4189 |  Pi INU PINU | US$0,0000003016 | 8,16% | 11,09% | - | US$13.742,84 | - |
| 4190 |  Zipmex ZMT | US$0,01432 | 0,44% | 1,18% | - | US$13.805,25 | - |
| 4191 |  BoltBot BOLT | US$0,5773 | -3,81% | -7,43% | - | US$13.780,94 | - |
| 4192 |  ZONE ZONE | US$0,001029 | 5,58% | -0,08% | - | US$13.652,41 | - |
| 4193 |  bobcoin BOBC | US$0,6897 | -3,58% | 2,46% | - | US$13.519,84 | - |
| 4194 |  ITEMVERSE ITEM | US$0,0001653 | -2,49% | -4,86% | - | US$13.624,81 | - |
| 4195 |  Cherry Network CHER | US$0,006756 | -1,83% | -3,95% | - | US$13.585,58 | - |
| 4196 |  Sienna (ERC20) wSIENNA | US$0,1023 | -0,18% | -1,00% | - | US$13.611,29 | - |
| 4197 |  bitcci Cash BITCCA | US$0,00003920 | -4,78% | -21,56% | - | US$14.633,16 | - |
| 4198 |  Awoke AWOKE | US$0,0000003644 | -21,71% | -4,26% | - | US$13.579,17 | - |
| 4199 |  Asap Sniper Bot ASAP | US$0,001300 | 26,99% | 37,68% | - | US$13.551,94 | - |
| 4200 |  Savvy SVY | US$0,3472 | -27,13% | -52,14% | - | US$14.138,50 | - |
| 4201 |  JDB JDB | US$0,01354 | 8,70% | 8,09% | - | US$13.512,07 | - |
| 4202 |  StepEx SPEX | US$0,0005189 | -6,70% | -9,72% | - | US$13.488,40 | - |
| 4203 |  Mercurial Finance MER | US$0,0002402 | 3,26% | -7,55% | - | US$13.534,57 | - |
| 4204 |  Sukhavati Network SKT | US$0,0009185 | -5,02% | 4,88% | - | US$13.344,96 | - |
| 4205 |  PlayPad PPAD | US$0,001063 | -0,63% | -9,03% | - | US$13.382,18 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.