Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4006 |  BitDiamond BTDMD | US$0,01094 | -3,00% | 3,34% | - | US$16.990,97 | - |
| 4007 |  VinDax Coin VD | US$0,008724 | -7,35% | -2,73% | - | US$17.875,92 | - |
| 4008 |  Synchrony SCY | US$0,0001409 | 18,62% | 27,65% | - | US$17.862,13 | - |
| 4009 |  RED RED | US$0,001436 | 1,60% | 0,79% | - | US$17.888,48 | - |
| 4010 |  Decentralized Vulnerability Platform DVP | US$0,0002541 | 1,91% | 2,93% | - | US$17.894,80 | - |
| 4011 |  XMax XMX | US$0,00002660 | -4,88% | -2,43% | - | US$17.895,08 | - |
| 4012 |  iAssets ASSET | US$0,0000001722 | 6,58% | -1,34% | - | US$17.092,65 | - |
| 4013 |  SonoCoin SONO | US$0,01849 | -0,05% | 3,58% | - | US$16.884,79 | - |
| 4014 |  Plian PI | US$0,003642 | 1,46% | 13,39% | - | US$17.919,58 | - |
| 4015 |  HotMoon Token HOTMOON | US$0,000000001011 | -4,33% | 0,86% | - | US$16.750,08 | - |
| 4016 |  SpaceY SPAY | US$0,02898 | -0,08% | -0,26% | - | US$17.811,57 | - |
| 4017 |  ArbiPad ARBI | US$0,0001033 | -0,48% | -2,46% | - | US$17.842,08 | - |
| 4018 |  ParallelChain XPLL | US$0,1399 | -1,14% | 4,43% | - | US$17.890,30 | - |
| 4019 |  MiniSwap MINI | US$0,01390 | -0,93% | 10,76% | - | US$17.804,44 | - |
| 4020 |  Boss Token BOSS | US$0,000000001808 | -4,33% | -0,55% | - | US$18.474,16 | - |
| 4021 |  Metronome MET | US$1,07 | -3,71% | -1,23% | - | US$17.747,57 | - |
| 4022 |  Erugo World Coin EWC | US$0,008334 | 65,34% | -2,82% | - | US$17.579,98 | - |
| 4023 |  Futureswap FST | US$0,02210 | 0,72% | 6,87% | - | US$17.801,20 | - |
| 4024 |  Bluelight KALE | US$0,001001 | 0,12% | 0,22% | - | US$17.699,66 | - |
| 4025 |  VIDY VIDY | US$0,00003744 | -2,61% | 7,26% | - | US$17.697,11 | - |
| 4026 |  MetaFighter MF | US$0,0003153 | -3,18% | 3,66% | - | US$17.649,15 | - |
| 4027 |  MediShares MDS | US$0,0001280 | -2,39% | 5,49% | - | US$17.644,17 | - |
| 4028 |  Monero Classic XMC | US$0,4246 | -0,54% | -0,37% | - | US$17.579,23 | - |
| 4029 |  BOUNTYKINDS YU | US$2,35 | -5,89% | -4,50% | - | US$17.655,42 | - |
| 4030 |  Poof Token POOF | US$0,1214 | -6,15% | -10,78% | - | US$16.074,31 | - |
| 4031 |  KAP Games KAP | US$0,1144 | -5,97% | -2,47% | - | US$17.626,67 | - |
| 4032 |  Metal Blockchain METAL | US$0,06217 | -2,81% | -1,31% | - | US$17.505,74 | - |
| 4033 |  LIF3 LIF3 | US$0,003562 | -9,80% | -25,33% | - | US$17.462,37 | - |
| 4034 |  LSDx Finance LSD | US$0,007316 | -3,79% | -4,18% | - | US$17.460,91 | - |
| 4035 |  HBARX HBARX | US$0,06611 | -2,65% | -11,43% | - | US$17.354,54 | - |
| 4036 |  Privapp Network bPRIVA | US$0,1998 | -5,97% | 3,23% | - | US$17.468,18 | - |
| 4037 |  Bnext Token B3X | US$0,001759 | 0,27% | -4,74% | - | US$17.436,61 | - |
| 4038 |  Octopus Protocol OPS | US$0,0006982 | -3,30% | -1,50% | - | US$17.440,65 | - |
| 4039 |  1Move 1MT | US$0,02960 | -10,27% | -17,55% | - | US$17.328,68 | - |
| 4040 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 20,00% | 20,00% | - | US$17.240,95 | - |
| 4041 |  LoopSwap LSWAP | US$0,001448 | 3,64% | -19,60% | - | US$17.346,03 | - |
| 4042 |  Artizen ATNT | US$0,0009507 | -11,74% | -10,43% | - | US$17.850,80 | - |
| 4043 |  Frontrow FRR | US$0,00002917 | -2,88% | 4,42% | - | US$17.381,69 | - |
| 4044 |  Future1coin F1C | US$0,0001152 | 12,60% | -0,82% | - | US$17.231,26 | - |
| 4045 |  Scaleton SCALE | US$0,5820 | 4,22% | 75,93% | - | US$16.688,88 | - |
| 4046 |  Lucro LCR | US$0,00006758 | -4,24% | -3,05% | - | US$17.195,92 | - |
| 4047 |  Kabosu Family KABOSU | US$0,000001372 | -8,42% | -13,59% | - | US$17.194,30 | - |
| 4048 |  JumpToken JMPT | US$1,88 | -0,78% | 0,32% | - | US$17.108,09 | - |
| 4049 |  Exactly Protocol EXA | US$2,30 | -14,57% | -42,98% | - | US$17.223,02 | - |
| 4050 |  Viva Classic (new) VIVA | US$0,000001055 | 13,08% | -2,54% | - | US$17.667,33 | - |
| 4051 |  Navcoin NAV | US$0,04049 | -0,18% | -15,87% | - | US$16.951,12 | - |
| 4052 |  Crypto Emergency CEM | US$0,4781 | 2,37% | 5,02% | - | US$16.989,18 | - |
| 4053 |  CAW CEO CAWCEO | US$0,000000001122 | -3,12% | -1,25% | - | US$16.977,03 | - |
| 4054 |  Voice Street VST | US$0,002601 | 3,53% | 4,11% | - | US$16.900,77 | - |
| 4055 |  BRUH BRUH | US$0,000000001476 | -0,39% | 9,98% | - | US$16.803,74 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.