Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4056 |  Poleis Finance POFI | US$0,01088 | -28,69% | 0,00% | - | US$16.245,97 | - |
| 4057 |  Kiba Inu KIBA | US$0,000002235 | -1,36% | 0,05% | - | US$16.850,01 | - |
| 4058 |  ShinobiVerse SHINO | US$0,000006498 | -0,35% | -0,44% | - | US$16.935,76 | - |
| 4059 |  Xrpcashone XCE | US$0,00001496 | 15,77% | 0,98% | - | US$16.883,85 | - |
| 4060 |  Rake Finance RAK | US$8,33 | 1,67% | 10,32% | - | US$16.761,07 | - |
| 4061 |  Furio $FUR | US$0,03454 | -0,38% | 0,16% | - | US$16.854,37 | - |
| 4062 |  El Dorado Exchange EDE | US$0,05384 | -1,26% | -4,53% | - | US$16.832,00 | - |
| 4063 |  Hoichi HOICHI | US$0,000003163 | -9,99% | -21,72% | - | US$16.054,49 | - |
| 4064 |  Doge Eat Doge OMNOM | US$0,000000000576 | -34,70% | -26,17% | - | US$16.867,13 | - |
| 4065 |  Inter Stable Token IST | US$0,9992 | 0,03% | -0,26% | - | US$16.761,02 | - |
| 4066 |  KAKA NFT World KAKA | US$0,0005108 | -4,96% | -7,39% | - | US$16.683,93 | - |
| 4067 |  Shadow Token SHDW | US$0,1062 | -4,99% | 1,22% | - | US$16.737,59 | - |
| 4068 |  Babylons BABI | US$0,002848 | -1,37% | -3,50% | - | US$16.698,87 | - |
| 4069 |  ZenSports SPORTS | US$0,00008017 | -6,42% | -33,05% | - | US$16.628,73 | - |
| 4070 |  Doubloon DBL | US$0,002735 | -7,24% | -8,64% | - | US$16.572,20 | - |
| 4071 |  wanETH WANETH | US$1.635,69 | -3,51% | -0,84% | - | US$16.769,71 | - |
| 4072 |  Gas DAO GAS | US$0,0000005960 | 0,25% | 3,33% | - | US$16.638,05 | - |
| 4073 |  Golden Inu GOLDEN | US$0,000000000007 | -18,70% | -32,50% | - | US$16.650,72 | - |
| 4074 |  EmiSwap ESW | US$0,001337 | -0,05% | 0,02% | - | US$16.630,51 | - |
| 4075 |  Hati HATI | US$0,000000000283 | 0,24% | 2,19% | - | US$16.627,77 | - |
| 4076 |  Cpos Cloud Payment CPOS | US$0,0000006667 | -2,38% | -3,18% | - | US$16.561,21 | - |
| 4077 |  Axl Inu AXL | US$0,0000002181 | 8,56% | 13,56% | - | US$16.550,36 | - |
| 4078 |  Conscious Value Network CVNT | US$0,6238 | 0,16% | -4,43% | - | US$16.536,06 | - |
| 4079 |  Panda DAO PANDA | US$0,003940 | 0,21% | -8,75% | - | US$16.576,97 | - |
| 4080 |  JNY JNY | US$0,000000000429 | 43,51% | -24,85% | - | US$16.521,21 | - |
| 4081 |  Global Digital Content GDC | US$0,0001431 | -0,35% | 17,60% | - | US$16.469,53 | - |
| 4082 |  Metaverse ETP ETP | US$0,009137 | -2,44% | 0,55% | - | US$16.473,85 | - |
| 4083 |  ZURRENCY ZURR | US$2,00 | -6,60% | -14,31% | - | US$16.386,79 | - |
| 4084 |  Meta MVRS MVRS | US$0,00000007929 | -1,82% | -7,05% | - | US$16.332,58 | - |
| 4085 |  Chaintools CTLS | US$0,1238 | -5,16% | 7,00% | - | US$16.384,56 | - |
| 4086 |  HUGHUG Coin HGHG | US$0,002361 | -1,38% | 1,22% | - | US$16.374,83 | - |
| 4087 |  SafeMars SMARS | US$0,000000002908 | -3,61% | -1,51% | - | US$16.155,87 | - |
| 4088 |  Cardiocoin CRDC | US$0,001082 | -0,27% | -0,14% | - | US$16.287,56 | - |
| 4089 |  3d3d 3D3D | US$0,000000000334 | -3,12% | 21,64% | - | US$16.782,80 | - |
| 4090 |  Homer SIMPSON 2.0 | US$0,000000000000 | -6,75% | 16,41% | - | US$16.275,80 | - |
| 4091 |  Brise Paradise PRDS | US$0,0002539 | -60,52% | -18,83% | - | US$16.170,89 | - |
| 4092 |  EG Token EG | US$0,0003802 | -3,24% | 1,87% | - | US$16.183,81 | - |
| 4093 |  Bear Inu BEAR | US$0,000000003017 | 9,96% | 9,06% | - | US$16.310,13 | - |
| 4094 |  Acet ACT | US$0,009344 | 0,52% | 5,89% | - | US$16.247,70 | - |
| 4095 |  Altbase ALTB | US$0,00007097 | 12,45% | 8,90% | - | US$16.264,39 | - |
| 4096 |  NOOT (BRC-20) NOOT | US$0,0001499 | 3,87% | 3,29% | - | US$16.214,66 | - |
| 4097 |  Donald Trump TRUMP2024 | US$0,000000000124 | -19,55% | 0,00% | - | US$16.377,56 | - |
| 4098 |  Die Protocol DIE | US$0,00000001887 | -3,92% | -2,27% | - | US$16.341,02 | - |
| 4099 |  IRON Titanium Token TITAN | US$0,00000002503 | -0,53% | -15,65% | - | US$16.130,63 | - |
| 4100 |  Export Mortos Platform EMP | US$0,03385 | -10,89% | -2,62% | - | US$14.627,85 | - |
| 4101 |  CoreStarter CSTR | US$0,001853 | -0,20% | -15,51% | - | US$16.004,51 | - |
| 4102 |  Punk Vault (NFTX) PUNK | US$77.409,98 | -4,53% | 1,72% | - | US$16.033,18 | - |
| 4103 |  Waggle Network WAG | US$0,0006355 | 1,85% | -5,74% | - | US$15.967,80 | - |
| 4104 |  Ethane C2H6 | US$0,2963 | -4,74% | -2,93% | - | US$16.712,65 | - |
| 4105 |  MemeDAO MEMD | US$0,000000000185 | -3,91% | -7,49% | - | US$15.893,87 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.