Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4106 |  Tortuga Finance Aptos tAPT | US$5,82 | -3,29% | -5,28% | - | US$15.904,75 | - |
| 4107 |  HNB Protocol HNB | US$0,006603 | 6,00% | -19,73% | - | US$15.780,63 | - |
| 4108 |  GroupDao GDO | US$0,00000002242 | -11,25% | -8,16% | - | US$15.870,79 | - |
| 4109 |  EHash EHASH | US$0,01890 | 1,43% | -1,36% | - | US$15.862,20 | - |
| 4110 |  Savage SAVG | US$0,003001 | 3,11% | 5,54% | - | US$15.862,66 | - |
| 4111 |  Tao Te Ching TTC | US$18,06 | 2,58% | 5,14% | - | US$15.253,76 | - |
| 4112 |  Asia Coin ASIA | US$0,1010 | -3,40% | 1,83% | - | US$15.724,10 | - |
| 4113 |  Jaypeggers JAY | US$3,33 | -2,09% | 0,65% | - | US$15.682,92 | - |
| 4114 |  VitaDAO VITA | US$2,24 | -3,87% | 1,96% | - | US$15.669,45 | - |
| 4115 |  The Joker Coin JOKER | US$0,000001957 | -26,50% | -24,05% | - | US$15.664,71 | - |
| 4116 |  Paralink Network PARA | US$0,0006746 | -20,97% | -3,71% | - | US$16.213,93 | - |
| 4117 |  Shib Army SHIBARMY | US$0,000000000492 | -4,49% | -8,42% | - | US$16.499,59 | - |
| 4118 |  Nemesis PRO NMSP | US$3,29 | 0,94% | 2,43% | - | US$15.542,45 | - |
| 4119 |  TAI TAI | US$0,03084 | -11,06% | -15,58% | - | US$15.531,80 | - |
| 4120 |  Cogito Protocol CGV | US$0,02539 | -2,97% | -15,66% | - | US$15.486,61 | - |
| 4121 |  IndiGG INDI | US$0,01442 | 0,02% | -5,30% | - | US$15.506,03 | - |
| 4122 |  NEWM NEWM | US$0,003484 | 2,79% | 8,87% | - | US$15.452,08 | - |
| 4123 |  artèQ ARTEQ | US$0,0001050 | -1,92% | -5,38% | - | US$15.451,33 | - |
| 4124 |  DAOLaunch DAL | US$0,02687 | 3,81% | -1,25% | - | US$15.376,73 | - |
| 4125 |  Taxa Token TXT | US$0,001420 | -2,14% | -0,73% | - | US$15.338,12 | - |
| 4126 |  FunFi FNF | US$0,000000000157 | 0,75% | -2,73% | - | US$15.352,05 | - |
| 4127 |  Mixaverse MIXCOIN | US$0,001283 | -20,32% | -94,80% | - | US$15.289,97 | - |
| 4128 |  Protectorate Protocol PRTC | US$0,1087 | -5,61% | -9,60% | - | US$15.348,74 | - |
| 4129 |  LORDS LORDS | US$0,1031 | 6,33% | 17,31% | - | US$15.325,69 | - |
| 4130 |  KONG KONG | US$0,0000004263 | -4,11% | -58,32% | - | US$15.278,39 | - |
| 4131 |  CateCoin CATE | US$0,0000002283 | -3,72% | -1,69% | - | US$15.208,85 | - |
| 4132 |  XAI XAI | US$0,000000002725 | -1,39% | -22,63% | - | US$15.834,83 | - |
| 4133 |  Musk Dao MUSK | US$0,0002701 | 0,93% | -0,73% | - | US$15.211,70 | - |
| 4134 |  zkApes ZAT | US$0,00000001107 | -4,77% | -13,31% | - | US$15.166,34 | - |
| 4135 |  Ludena Protocol LDN | US$0,002002 | -6,40% | 16,74% | - | US$15.200,89 | - |
| 4136 |  Gridex GDX | US$0,03157 | -70,00% | -1,67% | - | US$15.068,89 | - |
| 4137 |  Koinos KOIN | US$0,4454 | -0,25% | -9,21% | - | US$15.033,93 | - |
| 4138 |  Hermes Protocol HERMES | US$0,01333 | -9,39% | -3,83% | - | US$15.093,45 | - |
| 4139 |  CamelCoin CML | US$0,04162 | 4,92% | 119,16% | - | US$15.109,52 | - |
| 4140 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05614 | -1,82% | -1,52% | - | US$14.911,59 | - |
| 4141 |  T23 T23 | US$0,000000000180 | 1,95% | 0,31% | - | US$14.845,63 | - |
| 4142 |  Duckie Land MMETA | US$0,01108 | 4,37% | -3,27% | - | US$14.847,31 | - |
| 4143 |  The Wasted Lands WAL | US$0,004817 | -2,61% | -6,91% | - | US$14.850,27 | - |
| 4144 |  eosDAC EOSDAC | US$0,0001900 | -0,63% | 0,34% | - | US$14.833,60 | - |
| 4145 |  DefiBox BOX | US$0,4517 | -5,51% | -4,57% | - | US$14.832,28 | - |
| 4146 |  GOAL token GOAL | US$0,01949 | 22,58% | 22,67% | - | US$14.814,53 | - |
| 4147 |  Global Trading Xenocurrency GTX | US$0,0006328 | -0,21% | 0,82% | - | US$14.821,12 | - |
| 4148 |  Teddy Doge Teddy V2 | US$0,000000000245 | -9,18% | -3,33% | - | US$14.771,88 | - |
| 4149 |  UXD Protocol UXP | US$0,01320 | -0,08% | 0,67% | - | US$14.721,72 | - |
| 4150 |  Timeless LIT | US$0,02467 | -2,14% | -2,93% | - | US$14.713,86 | - |
| 4151 |  Olea Token OLEA | US$0,01615 | -19,25% | -53,06% | - | US$14.666,32 | - |
| 4152 |  ArbiDex Token ARX | US$0,1074 | -15,97% | -42,01% | - | US$14.678,81 | - |
| 4153 |  BambooDeFi BAMBOO | US$0,01624 | 0,80% | 20,50% | - | US$14.663,11 | - |
| 4154 |  Solareum SRM | US$0,04739 | -6,86% | 18,81% | - | US$14.629,36 | - |
| 4155 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001303 | -15,93% | -31,87% | - | US$14.614,29 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.