Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$25.931,47 | -5,00% | -0,88% | US$504.957.555.551 | US$20.181.001.451 | 19.472.768 BTC |
| 2 |  Ethereum ETH | US$1.645,64 | -3,49% | -0,86% | US$197.831.661.218 | US$6.593.153.505 | 120.215.701 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | -0,03% | 0,04% | US$82.852.238.609 | US$27.302.426.037 | 82.865.020.966 USDT |
| 4 |  BNB BNB | US$216,60 | -3,22% | -0,94% | US$33.323.655.435 | US$428.616.639 | 153.850.397 BNB |
| 5 |  XRP XRP | US$0,5108 | -3,29% | -1,47% | US$27.060.935.129 | US$1.074.749.312 | 52.977.697.600 XRP |
| 6 |  USD Coin USDC | US$1,00 | 0,00% | 0,02% | US$26.158.557.645 | US$4.228.660.874 | 26.155.737.866 USDC |
| 7 |  Dogecoin DOGE | US$0,06379 | -3,12% | 1,19% | US$8.982.278.833 | US$336.593.454 | 140.820.656.384 DOGE |
| 8 |  Cardano ADA | US$0,2554 | -3,87% | -3,95% | US$8.956.450.722 | US$203.402.067 | 35.071.973.748 ADA |
| 9 |  Solana SOL | US$19,74 | -5,28% | -6,17% | US$8.057.061.418 | US$343.649.256 | 408.260.640 SOL |
| 10 |  TRON TRX | US$0,07671 | 1,44% | 0,23% | US$6.852.664.205 | US$184.954.077 | 89.327.055.718 TRX |
| 11 |  Toncoin TON | US$1,75 | 1,72% | 23,83% | US$5.997.074.283 | US$29.041.138 | 3.431.892.088 TON |
| 12 |  Dai DAI | US$0,9997 | -0,03% | -0,05% | US$5.346.379.959 | US$91.200.391 | 5.347.888.596 DAI |
| 13 |  Polkadot DOT | US$4,27 | -5,88% | -3,44% | US$5.203.949.381 | US$154.667.296 | 1.218.880.480 DOT |
| 14 |  Polygon MATIC | US$0,5494 | -4,46% | 0,42% | US$5.120.156.134 | US$286.583.421 | 9.319.469.069 MATIC |
| 15 |  Shiba Inu SHIB | US$0,000007985 | -2,16% | -2,59% | US$4.705.788.767 | US$120.947.458 | 589.346.914.631.298 SHIB |
| 16 |  Litecoin LTC | US$63,95 | -5,48% | -1,43% | US$4.707.030.795 | US$377.755.734 | 73.603.277 LTC |
| 17 |  Wrapped Bitcoin WBTC | US$25.995,80 | -4,69% | -0,56% | US$4.234.063.636 | US$109.108.002 | 162.875 WBTC |
| 18 |  Bitcoin Cash BCH | US$207,49 | -3,91% | 6,70% | US$4.044.316.819 | US$358.274.720 | 19.491.831 BCH |
| 19 |  UNUS SED LEO LEO | US$3,88 | -0,35% | 1,32% | US$3.604.134.253 | US$571.911 | 929.461.853 LEO |
| 20 |  Avalanche AVAX | US$9,99 | -4,08% | -1,24% | US$3.530.412.585 | US$141.798.755 | 353.491.292 AVAX |
| 21 |  Chainlink LINK | US$5,88 | -1,05% | -3,33% | US$3.161.604.681 | US$184.716.326 | 538.099.970 LINK |
| 22 |  Stellar XLM | US$0,1150 | -4,51% | -7,09% | US$3.154.717.234 | US$90.982.467 | 27.435.949.380 XLM |
| 23 |  Binance USD BUSD | US$1,00 | -0,02% | -0,07% | US$3.065.551.165 | US$1.178.752.745 | 3.065.534.146 BUSD |
| 24 |  TrueUSD TUSD | US$0,9983 | -0,08% | -0,15% | US$2.902.427.956 | US$2.483.347.406 | 2.907.449.056 TUSD |
| 25 |  Monero XMR | US$142,97 | 0,70% | 3,30% | US$2.620.051.908 | US$92.560.649 | 18.325.730 XMR |
| 26 |  OKB OKB | US$42,85 | -2,09% | -0,44% | US$2.571.183.033 | US$2.683.926 | 60.000.000 OKB |
| 27 |  Uniswap UNI | US$4,37 | -5,99% | -6,13% | US$2.522.098.845 | US$93.027.685 | 577.501.031 UNI |
| 28 |  Cosmos ATOM | US$6,92 | -4,21% | -3,94% | US$2.398.805.631 | US$95.816.874 | 346.608.690 ATOM |
| 29 |  Ethereum Classic ETC | US$15,50 | -3,27% | -3,38% | US$2.213.099.677 | US$116.117.946 | 142.773.527 ETC |
| 30 |  Hedera HBAR | US$0,05242 | -2,36% | -11,50% | US$1.738.733.666 | US$54.013.994 | 33.170.178.162 HBAR |
| 31 |  Internet Computer ICP | US$3,34 | -4,31% | -7,21% | US$1.477.399.601 | US$25.245.371 | 442.200.759 ICP |
| 32 |  Mantle MNT | US$0,4464 | -0,41% | 5,74% | US$1.443.836.612 | US$15.998.803 | 3.234.382.071 MNT |
| 33 |  Filecoin FIL | US$3,21 | -5,92% | -2,53% | US$1.429.849.527 | US$127.831.982 | 444.923.407 FIL |
| 34 |  Lido DAO LDO | US$1,56 | -4,60% | -4,30% | US$1.388.183.036 | US$48.724.817 | 887.715.180 LDO |
| 35 |  Cronos CRO | US$0,05049 | -2,93% | -1,95% | US$1.275.456.236 | US$8.843.054 | 25.263.013.692 CRO |
| 36 |  Aptos APT | US$5,52 | -4,70% | -5,15% | US$1.259.265.769 | US$78.512.535 | 228.260.290 APT |
| 37 |  Quant QNT | US$99,44 | -1,43% | -0,60% | US$1.200.552.090 | US$13.031.918 | 12.072.738 QNT |
| 38 |  Arbitrum ARB | US$0,9154 | -2,95% | -6,61% | US$1.167.135.040 | US$165.199.345 | 1.275.000.000 ARB |
| 39 |  VeChain VET | US$0,01575 | -3,07% | -0,83% | US$1.145.382.006 | US$24.414.548 | 72.714.516.834 VET |
| 40 |  Maker MKR | US$1.156,17 | 10,76% | 12,11% | US$1.130.309.589 | US$142.676.436 | 977.631 MKR |
| 41 |  Optimism OP | US$1,39 | -6,13% | -12,22% | US$1.111.078.123 | US$112.709.891 | 798.517.235 OP |
| 42 |  NEAR Protocol NEAR | US$1,15 | -4,03% | -3,30% | US$1.087.498.677 | US$50.281.393 | 941.671.517 NEAR |
| 43 |  XDC Network XDC | US$0,05891 | -4,37% | 9,86% | US$816.428.495 | US$12.325.200 | 13.860.082.346 XDC |
| 44 |  The Graph GRT | US$0,08856 | -4,97% | -3,38% | US$812.075.300 | US$39.374.805 | 9.169.326.340 GRT |
| 45 |  Aave AAVE | US$55,52 | -3,89% | -3,21% | US$806.468.106 | US$62.935.637 | 14.526.635 AAVE |
| 46 |  Algorand ALGO | US$0,09319 | -3,77% | -4,18% | US$729.519.542 | US$33.023.839 | 7.828.354.946 ALGO |
| 47 |  USDD USDD | US$0,9966 | -0,14% | -0,15% | US$722.902.472 | US$26.747.860 | 725.367.035 USDD |
| 48 |  Stacks STX | US$0,4895 | -7,49% | 3,09% | US$687.309.950 | US$50.236.583 | 1.404.098.658 STX |
| 49 |  MultiversX EGLD | US$26,09 | -1,16% | 1,86% | US$675.779.106 | US$17.303.119 | 25.903.424 EGLD |
| 50 |  Axie Infinity AXS | US$4,66 | -4,31% | -4,34% | US$656.735.467 | US$20.033.383 | 140.847.526 AXS |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.