Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 352 |  Loom Network LOOM | US$0,03933 | -2,35% | -1,42% | US$47.962.311 | US$4.783.124 | 1.219.425.698 LOOM |
| 353 |  ConstitutionDAO PEOPLE | US$0,009440 | -5,26% | -0,73% | US$47.767.402 | US$4.768.081 | 5.060.137.335 PEOPLE |
| 354 |  Trexcoin TREX | US$0,04747 | -1,88% | 96,12% | US$47.795.056 | US$73.269,57 | 1.006.849.553 TREX |
| 355 |  FUNToken FUN | US$0,004320 | -1,19% | 1,69% | US$47.360.539 | US$1.862.893 | 10.962.808.529 FUN |
| 356 |  Oasys OAS | US$0,04833 | -2,16% | -11,82% | US$47.379.592 | US$844.031 | 980.294.354 OAS |
| 357 |  Bytom BTM | US$0,02629 | -1,92% | 3,41% | US$47.369.885 | US$446.394 | 1.801.877.588 BTM |
| 358 |  DEXTools DEXT | US$0,5200 | -2,59% | 8,74% | US$47.185.185 | US$166.688 | 90.742.838 DEXT |
| 359 |  MARBLEX MBX | US$0,7714 | -0,67% | -1,71% | US$47.133.105 | US$1.024.527 | 61.104.585 MBX |
| 360 |  Ren REN | US$0,04648 | -3,23% | -3,28% | US$46.437.472 | US$6.185.058 | 999.127.500 REN |
| 361 |  Bluzelle BLZ | US$0,1120 | -3,28% | -10,63% | US$46.118.683 | US$19.477.944 | 411.903.756 BLZ |
| 362 |  smARTOFGIVING AOG | US$0,6258 | -0,05% | 0,02% | US$46.173.452 | US$24.331,60 | 73.780.484 AOG |
| 363 |  World Mobile Token WMT | US$0,1068 | -2,11% | -2,16% | US$46.060.978 | US$320.515 | 431.241.828 WMT |
| 364 |  COTI COTI | US$0,03767 | -3,88% | -4,29% | US$45.923.548 | US$3.001.259 | 1.219.255.922 COTI |
| 365 |  DODO DODO | US$0,09984 | -2,44% | -2,68% | US$45.438.344 | US$12.687.519 | 455.104.665 DODO |
| 366 |  Concordium CCD | US$0,006673 | -1,39% | -7,29% | US$45.621.435 | US$282.418 | 6.836.607.809 CCD |
| 367 |  Braintrust BTRST | US$0,3040 | 0,39% | -2,43% | US$45.556.731 | US$376.370 | 149.876.469 BTRST |
| 368 |  Netrum NTR | US$21,04 | -2,14% | 9,11% | US$45.015.898 | US$44.951,42 | 2.139.819 NTR |
| 369 |  PayPal USD PYUSD | US$1,00 | -1,21% | -1,28% | US$44.507.623 | US$3.044.374 | 44.376.440 PYUSD |
| 370 |  MovieBloc MBL | US$0,002660 | -3,03% | -2,37% | US$44.290.124 | US$1.736.729 | 16.652.039.555 MBL |
| 371 |  Tokamak Network TON | US$1,23 | -12,14% | 2,06% | US$43.948.175 | US$953.564 | 35.773.415 TON |
| 372 |  Shentu CTK | US$0,4659 | -2,67% | -0,34% | US$43.575.377 | US$1.756.748 | 93.534.909 CTK |
| 373 |  Doge Killer LEASH | US$411,01 | -5,66% | -12,82% | US$43.689.694 | US$822.605 | 106.299 LEASH |
| 374 |  Aavegotchi GHST | US$0,8235 | 2,21% | 6,14% | US$43.435.374 | US$3.704.339 | 52.747.801 GHST |
| 375 |  Locus Chain LOCUS | US$0,02138 | -0,23% | -8,92% | US$44.495.950 | US$53.473,88 | 2.081.062.787 LOCUS |
| 376 |  XSGD XSGD | US$0,7398 | -0,25% | 1,82% | US$42.980.687 | US$1.146.648 | 58.098.661 XSGD |
| 377 |  Unifi Protocol DAO UNFI | US$7,61 | 15,32% | 38,82% | US$42.686.623 | US$62.801.455 | 5.612.284 UNFI |
| 378 |  Verasity VRA | US$0,004141 | -2,75% | -0,36% | US$42.677.581 | US$3.739.787 | 10.305.680.354 VRA |
| 379 |  Celo Dollar CUSD | US$0,9970 | -0,26% | -0,11% | US$42.131.567 | US$147.301 | 42.256.429 CUSD |
| 380 |  Dusk DUSK | US$0,09956 | -3,02% | 1,99% | US$41.929.483 | US$3.268.904 | 421.164.409 DUSK |
| 381 |  Pocket Network POKT | US$0,02754 | 1,88% | -15,56% | US$41.904.778 | US$154.488 | 1.521.517.215 POKT |
| 382 |  NvirWorld NVIR | US$0,03979 | -6,65% | 18,15% | US$41.879.075 | US$1.344.977 | 1.052.511.922 NVIR |
| 383 |  Origin Protocol OGN | US$0,07483 | -5,33% | -3,47% | US$41.873.699 | US$6.731.598 | 559.620.568 OGN |
| 384 |  Spell Token SPELL | US$0,0003892 | -2,68% | -1,55% | US$41.805.553 | US$3.819.816 | 107.405.628.969 SPELL |
| 385 |  WhiteCoin XWC | US$0,05470 | 49,40% | 169,09% | US$41.811.952 | US$414.071 | 764.324.623 XWC |
| 386 |  RSS3 RSS3 | US$0,09498 | 0,02% | 1,93% | US$41.307.055 | US$1.612.550 | 434.879.941 RSS3 |
| 387 |  XYO XYO | US$0,003082 | -0,76% | -3,81% | US$41.529.945 | US$383.157 | 13.476.747.692 XYO |
| 388 |  Cobak Token CBK | US$0,5343 | -3,32% | -4,51% | US$41.282.422 | US$855.866 | 77.259.713 CBK |
| 389 |  Ark ARK | US$0,2347 | -2,81% | -3,97% | US$41.136.971 | US$2.214.819 | 175.295.896 ARK |
| 390 |  Gods Unchained GODS | US$0,1696 | 2,25% | -0,73% | US$40.476.244 | US$541.713 | 238.678.359 GODS |
| 391 |  Metacraft MCT | US$0,7688 | 3,83% | 8,53% | US$40.486.888 | US$160,39 | 52.661.120 MCT |
| 392 |  Dero DERO | US$2,87 | -2,19% | -5,50% | US$39.716.149 | US$9.799,44 | 13.844.711 DERO |
| 393 |  Hifi Finance HIFI | US$0,4139 | 1,42% | -2,70% | US$39.328.181 | US$14.477.786 | 95.012.805 HIFI |
| 394 |  Tether EURt EURt | US$1,08 | -0,87% | 0,04% | US$39.426.302 | US$1.288.777 | 36.387.340 EURt |
| 395 |  AllianceBlock Nexera NXRA | US$0,05563 | -0,65% | -10,95% | US$39.407.489 | US$275.985 | 708.386.521 NXRA |
| 396 |  Badger DAO BADGER | US$1,99 | -3,41% | -0,22% | US$39.324.650 | US$2.567.029 | 19.792.568 BADGER |
| 397 |  WazirX WRX | US$0,1030 | -1,12% | -2,18% | US$39.349.843 | US$408.644 | 381.856.872 WRX |
| 398 |  MyNeighborAlice ALICE | US$0,7659 | -4,42% | 1,99% | US$39.246.483 | US$11.566.009 | 51.240.907 ALICE |
| 399 |  Pirate Chain ARRR | US$0,1998 | -4,57% | -5,95% | US$39.199.870 | US$28.780,62 | 196.213.798 ARRR |
| 400 |  Aura Finance AURA | US$0,9856 | -7,32% | -7,69% | US$39.108.323 | US$206.668 | 39.679.557 AURA |
| 401 |  Zebec ZBC | US$0,01201 | -6,40% | -3,59% | US$39.126.543 | US$21.101.264 | 3.257.486.148 ZBC |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.