Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 502 |  Moss Coin MOC | US$0,06920 | -1,39% | -4,36% | US$26.570.094 | US$447.235 | 383.934.922 MOC |
| 503 |  Ethernity ERN | US$1,42 | -3,95% | -1,96% | US$26.547.432 | US$896.562 | 18.712.786 ERN |
| 504 |  Dejitaru Tsuka TSUKA | US$0,02634 | 7,09% | 67,32% | US$26.344.889 | US$3.126.896 | 1.000.000.000 TSUKA |
| 505 |  Cortex CTXC | US$0,1207 | -2,56% | -8,63% | US$25.905.098 | US$1.984.497 | 214.691.161 CTXC |
| 506 |  Gelato GEL | US$0,2345 | -5,19% | -4,43% | US$25.782.540 | US$141.642 | 109.951.523 GEL |
| 507 |  AVA AVA | US$0,4927 | -3,53% | -10,95% | US$25.759.728 | US$946.278 | 52.287.358 AVA |
| 508 |  NFT Worlds WRLD | US$0,03602 | -1,77% | -13,96% | US$25.647.071 | US$1.304.481 | 712.090.665 WRLD |
| 509 |  Refereum RFR | US$0,005068 | -3,22% | -40,04% | US$25.336.098 | US$24.574.947 | 4.999.180.100 RFR |
| 510 |  Tellor TRB | US$14,84 | -0,04% | 50,66% | US$25.279.803 | US$12.252.398 | 1.703.442 TRB |
| 511 |  Gomining GMT | US$0,09239 | -6,62% | -6,96% | US$25.357.746 | US$1.573.792 | 274.472.650 GMT |
| 512 |  Steem Dollars SBD | US$2,04 | -3,19% | -17,71% | US$25.255.802 | US$3.553.752 | 12.401.010 SBD |
| 513 |  Coinweb CWEB | US$0,01483 | -1,92% | -0,16% | US$25.128.342 | US$105.045 | 1.694.951.452 CWEB |
| 514 |  Polkastarter POLS | US$0,2528 | -2,55% | -3,25% | US$25.084.371 | US$848.936 | 99.221.432 POLS |
| 515 |  Bloktopia BLOK | US$0,001417 | -2,93% | -6,04% | US$24.845.450 | US$399.058 | 17.536.640.676 BLOK |
| 516 |  AhaToken AHT | US$0,006217 | -2,51% | -2,94% | US$24.347.845 | US$1.178.240 | 3.916.478.265 AHT |
| 517 |  DIA DIA | US$0,2210 | -3,61% | 0,99% | US$24.450.281 | US$5.762.937 | 110.617.604 DIA |
| 518 |  Ampleforth AMPL | US$1,02 | -5,53% | -1,62% | US$24.080.035 | US$253.125 | 23.647.555 AMPL |
| 519 |  Milady Meme Coin LADYS | US$0,00000003284 | 2,63% | 14,43% | US$24.114.914 | US$2.592.294 | 734.366.023.232.083 LADYS |
| 520 |  Altura ALU | US$0,03319 | -2,37% | 2,13% | US$23.889.147 | US$344.731 | 719.755.021 ALU |
| 521 |  CoinEx Token CET | US$0,03355 | -1,30% | -0,02% | US$23.774.933 | US$191.749 | 708.633.582 CET |
| 522 |  Alitas ALT | US$0,1971 | 2,78% | 1,64% | US$23.648.095 | US$1.067,24 | 120.000.000 ALT |
| 523 |  Adshares ADS | US$0,6097 | -1,82% | -3,86% | US$23.628.836 | US$124.802 | 38.751.715 ADS |
| 524 |  Hourglass WAIT | US$0,2410 | -3,15% | 13,21% | US$23.604.011 | US$147.061 | 97.959.725 WAIT |
| 525 |  Virtua TVK | US$0,01994 | -1,66% | 0,52% | US$23.549.305 | US$2.123.851 | 1.180.878.749 TVK |
| 526 |  Phoenix PHB | US$0,5274 | -2,95% | 4,34% | US$23.280.172 | US$7.670.821 | 44.145.133 PHB |
| 527 |  H2O DAO H2O | US$0,1037 | -3,44% | 1,03% | US$23.346.382 | US$262.700 | 225.062.277 H2O |
| 528 |  Petals PTS | US$0,001654 | 8,46% | -7,62% | US$23.361.721 | US$13.012,45 | 14.124.978.750 PTS |
| 529 |  district0x DNT | US$0,02333 | -2,68% | -4,71% | US$23.331.997 | US$269.998 | 1.000.000.000 DNT |
| 530 |  SelfKey KEY | US$0,004388 | -1,54% | -0,08% | US$23.280.305 | US$3.037.079 | 5.304.969.446 KEY |
| 531 |  Alchemix ALCX | US$12,24 | 10,99% | 13,27% | US$23.684.272 | US$3.738.731 | 1.935.566 ALCX |
| 532 |  CLV CLV | US$0,03114 | -3,01% | -1,10% | US$23.104.130 | US$1.696.212 | 741.993.651 CLV |
| 533 |  StreamCoin STRM | US$0,01542 | 0,91% | 18,27% | US$23.020.198 | US$10.646.303 | 1.492.629.682 STRM |
| 534 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$44,69 | 11,33% | 9,39% | US$22.970.654 | US$627.990 | 513.997 QUICK |
| 535 |  LTO Network LTO | US$0,05468 | -0,92% | -1,65% | US$22.895.152 | US$1.350.944 | 418.702.335 LTO |
| 536 |  Defigram DFG | US$2,28 | -2,11% | -0,54% | US$22.835.249 | US$297,28 | 10.000.000 DFG |
| 537 |  Telos TLOS | US$0,08441 | -6,15% | -7,25% | US$22.800.458 | US$1.689.692 | 270.123.444 TLOS |
| 538 |  RichQUACK.com QUACK | US$0,000000000516 | -1,95% | -1,03% | US$22.729.611 | US$184.879 | 44.085.961.274.152.296 QUACK |
| 539 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04334 | 7,13% | 8,23% | US$22.971.847 | US$26.959.694 | 530.000.000 QUICK |
| 540 |  StrikeX STRX | US$0,02632 | -3,68% | -8,05% | US$22.660.968 | US$12.313,48 | 861.141.947 STRX |
| 541 |  Findora FRA | US$0,002547 | -3,47% | -6,53% | US$22.545.037 | US$1.159.382 | 8.851.836.144 FRA |
| 542 |  Beefy BIFI | US$279,86 | -2,82% | -2,47% | US$22.389.148 | US$76.525,71 | 80.000 BIFI |
| 543 |  CUDOS CUDOS | US$0,003811 | 3,25% | 9,03% | US$22.270.609 | US$354.492 | 5.843.157.717 CUDOS |
| 544 |  Gas GAS | US$2,19 | -3,30% | -5,83% | US$22.160.060 | US$1.585.825 | 10.128.375 GAS |
| 545 |  Alpha Quark Token AQT | US$0,8294 | -2,97% | -6,51% | US$22.095.594 | US$477.578 | 26.640.784 AQT |
| 546 |  Klever KLV | US$0,002489 | -1,49% | 2,85% | US$22.101.574 | US$559.679 | 8.880.780.407 KLV |
| 547 |  Oraichain ORAI | US$1,74 | -4,77% | -16,19% | US$22.111.921 | US$446.226 | 12.706.080 ORAI |
| 548 |  Litentry LIT | US$0,5562 | -2,66% | -1,86% | US$22.036.127 | US$3.709.907 | 39.619.383 LIT |
| 549 |  Hermez Network HEZ | US$4,58 | -1,09% | -0,87% | US$21.536.271 | US$22.158,25 | 4.700.000 HEZ |
| 550 |  Alpine F1 Team Fan Token ALPINE | US$1,87 | -2,62% | -2,66% | US$21.266.425 | US$5.720.029 | 11.360.000 ALPINE |
| 551 |  Chainbing CBG | US$0,6417 | 1,18% | 1,49% | US$21.177.228 | US$1.470,53 | 33.000.000 CBG |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.