Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  UNCX Network UNCX | US$301,03 | -3,64% | -6,62% | US$13.989.267 | US$12.690,48 | 46.471 UNCX |
| 653 |  Ternoa CAPS | US$0,01216 | -6,40% | -5,19% | US$13.980.548 | US$557.151 | 1.150.143.402 CAPS |
| 654 |  MANTRA OM | US$0,01864 | -2,96% | -1,45% | US$13.958.200 | US$1.544.071 | 748.777.424 OM |
| 655 |  Star Atlas ATLAS | US$0,001416 | -4,35% | -7,94% | US$13.882.144 | US$652.281 | 9.803.356.511 ATLAS |
| 656 |  BurgerCities BURGER | US$0,3249 | -2,25% | -2,38% | US$13.920.016 | US$2.363.036 | 42.850.151 BURGER |
| 657 |  PolySwarm NCT | US$0,008891 | -0,60% | 3,36% | US$13.750.279 | US$375.061 | 1.546.457.130 NCT |
| 658 |  Kava Lend HARD | US$0,1019 | -1,81% | -7,57% | US$13.732.388 | US$527.520 | 134.791.668 HARD |
| 659 |  Circuits of Value COVAL | US$0,007689 | -1,21% | 2,16% | US$13.723.852 | US$212.565 | 1.784.838.484 COVAL |
| 660 |  Velas VLX | US$0,005466 | 1,65% | -33,25% | US$13.628.595 | US$572.515 | 2.493.475.119 VLX |
| 661 |  Rarible RARI | US$0,9410 | -2,94% | -2,46% | US$13.589.214 | US$122.879 | 14.441.025 RARI |
| 662 |  Revain REV | US$0,0001603 | -0,58% | 16,76% | US$13.633.428 | US$128.047 | 85.061.485.690 REV |
| 663 |  Tamadoge TAMA | US$0,009741 | 11,03% | 24,25% | US$13.572.933 | US$1.293.901 | 1.393.353.219 TAMA |
| 664 |  Santos FC Fan Token SANTOS | US$2,97 | -2,77% | -2,02% | US$13.531.206 | US$6.091.732 | 4.550.000 SANTOS |
| 665 |  PIVX PIVX | US$0,1782 | -14,01% | 14,88% | US$13.579.641 | US$4.080.882 | 76.185.895 PIVX |
| 666 |  GameZone GZONE | US$0,01602 | -2,98% | -0,38% | US$13.457.527 | US$24.251,44 | 840.117.285 GZONE |
| 667 |  dForce DF | US$0,03111 | -0,90% | -1,43% | US$13.440.973 | US$2.100.574 | 432.032.332 DF |
| 668 |  Frontier FRONT | US$0,1492 | 2,70% | 4,77% | US$13.431.047 | US$4.919.567 | 90.000.000 FRONT |
| 669 |  Metahero HERO | US$0,002621 | -3,41% | 2,00% | US$13.357.722 | US$244.363 | 5.095.643.290 HERO |
| 670 |  Image Generation AI IMGNAI | US$0,01708 | -6,02% | -16,24% | US$13.268.750 | US$248.770 | 776.833.333 IMGNAI |
| 671 |  Bonk BONK | US$0,0000002430 | -6,04% | -5,19% | US$13.166.259 | US$2.262.161 | 54.175.991.495.377 BONK |
| 672 |  Volt Inu VOLT | US$0,0000002415 | -1,90% | -2,50% | US$13.228.410 | US$1.243.448 | 54.766.287.142.827 VOLT |
| 673 |  ForTube FOR | US$0,01659 | -3,07% | -2,85% | US$13.188.196 | US$794.074 | 795.000.000 FOR |
| 674 |  Augur REP | US$1,20 | -4,31% | -4,50% | US$13.182.773 | US$576.344 | 11.000.000 REP |
| 675 |  ICHI ICHI | US$1,96 | -2,03% | -0,66% | US$13.085.615 | US$41.257,63 | 6.683.192 ICHI |
| 676 |  VIDT DAO VIDT | US$0,01690 | -2,01% | -3,98% | US$13.015.712 | US$1.309.371 | 770.011.370 VIDT |
| 677 |  Cosplay Token COT | US$0,03274 | -5,16% | 25,95% | US$12.910.061 | US$520.987 | 394.359.177 COT |
| 678 |  FIO Protocol FIO | US$0,01859 | -6,31% | -0,57% | US$12.946.941 | US$1.926.268 | 696.465.034 FIO |
| 679 |  Kleros PNK | US$0,01794 | -3,72% | -14,11% | US$12.899.625 | US$137.080 | 719.173.427 PNK |
| 680 |  Waltonchain WTC | US$0,1462 | -1,94% | -10,98% | US$12.851.820 | US$1.460.268 | 87.916.381 WTC |
| 681 |  Kwenta KWENTA | US$85,14 | -8,87% | -8,12% | US$12.826.955 | US$140.686 | 150.660 KWENTA |
| 682 |  Assemble Protocol ASM | US$0,01033 | -6,07% | 12,91% | US$12.817.497 | US$219.976 | 1.240.454.761 ASM |
| 683 |  Dogechain DC | US$0,0005868 | -3,50% | -0,90% | US$12.653.025 | US$349.505 | 21.562.786.101 DC |
| 684 |  PARSIQ PRQ | US$0,06832 | -0,74% | -4,40% | US$12.656.122 | US$875.290 | 185.256.872 PRQ |
| 685 |  Student Coin STC | US$0,002369 | -26,07% | -32,05% | US$12.611.833 | US$65.600,33 | 5.322.747.502 STC |
| 686 |  Nexa NEXA | US$0,000005589 | -1,06% | -4,50% | US$12.583.155 | US$167.322 | 2.251.290.000.000 NEXA |
| 687 |  Swarm BZZ | US$0,2538 | 0,25% | -1,73% | US$12.481.537 | US$267.166 | 49.181.265 BZZ |
| 688 |  Diamond DMD | US$3,31 | -4,31% | 0,65% | US$12.487.538 | US$6.158,20 | 3.772.497 DMD |
| 689 |  Vectorspace AI VXV | US$0,2526 | -3,50% | -1,31% | US$12.368.485 | US$50.793,50 | 48.966.097 VXV |
| 690 |  VITE VITE | US$0,01204 | -3,57% | -3,41% | US$12.399.233 | US$1.263.856 | 1.029.936.144 VITE |
| 692 |  Games for a Living GFAL | US$0,01714 | 0,66% | 9,28% | US$12.274.299 | US$796.134 | 715.949.351 GFAL |
| 693 |  Pluton PLU | US$6,58 | -4,83% | -0,66% | US$12.194.912 | US$257.714 | 1.852.000 PLU |
| 694 |  Hacken Token HAI | US$0,01874 | -3,06% | -5,26% | US$12.105.988 | US$550.447 | 646.041.136 HAI |
| 695 |  Minswap MIN | US$0,01717 | -3,88% | -5,83% | US$12.081.465 | US$44.127,45 | 703.495.857 MIN |
| 696 |  AirDAO AMB | US$0,007408 | -4,01% | 11,62% | US$11.983.151 | US$16.059.389 | 1.617.648.215 AMB |
| 697 |  AIOZ Network AIOZ | US$0,01223 | -0,60% | 0,67% | US$11.910.770 | US$193.272 | 974.254.930 AIOZ |
| 698 |  Nash NEX | US$0,2992 | 4,16% | 11,17% | US$11.908.911 | US$18.623,29 | 39.807.962 NEX |
| 699 |  Zano ZANO | US$1,00 | 0,38% | -5,72% | US$11.857.428 | US$29.802,75 | 11.845.975 ZANO |
| 700 |  Juventus Fan Token JUV | US$2,12 | -2,19% | -2,55% | US$11.816.922 | US$1.818.046 | 5.587.003 JUV |
| 701 |  Tornado Cash TORN | US$2,85 | -3,64% | 11,07% | US$11.727.480 | US$502.080 | 4.118.372 TORN |
| 702 |  Dock DOCK | US$0,01337 | -2,58% | -1,01% | US$11.718.799 | US$180.330 | 876.417.166 DOCK |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.