Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 853 |  MEVerse MEV | US$0,004035 | 1,99% | 6,27% | US$6.825.282 | US$567.235 | 1.691.645.035 MEV |
| 854 |  Swash SWASH | US$0,01023 | -1,15% | 3,92% | US$6.810.118 | US$260.516 | 665.395.597 SWASH |
| 855 |  Valor Token VALOR | US$0,1351 | -4,34% | -0,91% | US$6.795.350 | US$64.826,70 | 50.297.124 VALOR |
| 856 |  Kunci Coin KUNCI | US$0,005537 | -1,31% | -0,98% | US$6.824.873 | US$706.567 | 1.232.584.338 KUNCI |
| 857 |  MASQ MASQ | US$0,1974 | -3,87% | 2,57% | US$6.785.723 | US$30.528,88 | 34.379.475 MASQ |
| 858 |  Dimitra DMTR | US$0,01858 | -5,82% | -7,13% | US$6.642.159 | US$78.673,30 | 357.416.247 DMTR |
| 859 |  pNetwork PNT | US$0,09113 | -1,91% | -3,22% | US$6.780.857 | US$592.788 | 74.408.229 PNT |
| 860 |  Rai Reflex Index RAI | US$2,74 | -0,14% | -0,82% | US$6.731.216 | US$131.083 | 2.458.769 RAI |
| 861 |  Crypterium CRPT | US$0,07035 | -4,21% | -7,92% | US$6.695.760 | US$769.424 | 95.177.636 CRPT |
| 862 |  Green Satoshi Token (ETH) GST | US$0,1395 | -5,66% | -17,53% | US$6.674.360 | - | 47.838.517 GST |
| 863 |  Valobit VBIT | US$0,005543 | -2,91% | -0,55% | US$6.656.013 | US$17.840,22 | 1.200.806.778 VBIT |
| 864 |  Buying.com BUY | US$0,01996 | -2,18% | -3,31% | US$6.623.686 | US$280.186 | 331.789.518 BUY |
| 865 |  MixMarvel MIX | US$0,001410 | -0,25% | -4,86% | US$6.629.194 | US$281.994 | 4.699.943.108 MIX |
| 866 |  HAPI Protocol HAPI | US$9,30 | -9,41% | -8,01% | US$6.617.278 | US$279.818 | 711.544 HAPI |
| 867 |  Hegic HEGIC | US$0,009380 | -2,89% | -0,44% | US$6.601.109 | US$152.432 | 703.727.349 HEGIC |
| 868 |  Arsenal Fan Token AFC | US$1,40 | -2,17% | -4,64% | US$6.599.154 | US$440.717 | 4.711.630 AFC |
| 869 |  Unicly CryptoPunks Collection UPUNK | US$0,02617 | -3,87% | -1,19% | US$6.542.557 | US$435,92 | 250.000.000 UPUNK |
| 870 |  Suku SUKU | US$0,03656 | -4,92% | -17,93% | US$6.521.828 | US$204.186 | 178.403.407 SUKU |
| 871 |  Bonfida FIDA | US$0,1454 | 0,47% | -4,89% | US$6.503.602 | US$5.257.291 | 44.729.964 FIDA |
| 872 |  ELYSIA EL | US$0,002017 | -1,98% | -2,12% | US$6.516.235 | US$79.322,00 | 3.231.133.910 EL |
| 873 |  Symbiosis SIS | US$0,1517 | -3,64% | -6,21% | US$6.438.232 | US$7.938.709 | 42.438.697 SIS |
| 874 |  Emirex Token EMRX | US$0,2349 | -0,05% | 0,02% | US$6.403.290 | US$43.193,69 | 27.258.765 EMRX |
| 875 |  EverRise RISE | US$0,00009944 | -3,31% | -5,05% | US$6.352.222 | US$5.040,18 | 63.879.133.973 RISE |
| 876 |  WeWay WWY | US$0,004372 | -0,64% | -3,36% | US$6.296.376 | US$836.233 | 1.440.281.416 WWY |
| 877 |  ChainGPT CGPT | US$0,05577 | -1,08% | -1,31% | US$6.265.053 | US$1.066.136 | 112.342.448 CGPT |
| 878 |  Pip PIP | US$0,05070 | 6,84% | -12,74% | US$6.269.164 | US$550.920 | 123.642.249 PIP |
| 879 |  STFX STFX | US$0,03597 | -10,40% | -21,20% | US$6.247.608 | US$83.222,21 | 173.690.368 STFX |
| 880 |  Arix ARIX | US$0,6212 | -1,47% | 60,57% | US$6.159.891 | US$35.262.860 | 9.916.490 ARIX |
| 881 |  Carbon Protocol SWTH | US$0,003876 | -5,44% | -8,13% | US$6.145.111 | US$41,30 | 1.585.510.090 SWTH |
| 882 |  Verse VERSE | US$0,0003139 | -3,11% | -1,59% | US$6.119.166 | US$65.459,24 | 19.492.056.465 VERSE |
| 883 |  Karura KAR | US$0,06332 | -4,45% | 2,09% | US$6.134.048 | US$86.523,19 | 96.874.999 KAR |
| 884 |  Cypherium CPH | US$0,01129 | 4,10% | -0,06% | US$6.102.521 | US$1.481,88 | 540.678.192 CPH |
| 885 |  Gulf Coin GULF | US$0,05323 | -0,93% | -2,38% | US$6.101.533 | US$1.008.399 | 114.627.357 GULF |
| 886 |  Mancium MANC | US$0,6097 | -0,03% | -0,31% | US$6.097.352 | US$33.447,47 | 10.000.000 MANC |
| 887 |  HI HI | US$0,002097 | 2,54% | -24,05% | US$6.078.735 | US$587.855 | 2.898.698.243 HI |
| 888 |  Lossless LSS | US$0,1090 | -3,78% | 0,01% | US$6.058.328 | US$69.902,87 | 55.572.672 LSS |
| 889 |  Project WITH WIKEN | US$0,006191 | -2,66% | -3,14% | US$6.050.200 | US$28.803,15 | 977.235.350 WIKEN |
| 890 |  Tectum TET | US$6,22 | -4,97% | -32,27% | US$6.038.498 | US$769.391 | 971.587 TET |
| 891 |  TOKPIE TKP | US$0,2101 | 3,48% | 50,95% | US$6.032.968 | US$32.159,22 | 28.714.064 TKP |
| 892 |  Matrix AI Network MAN | US$0,01401 | -1,52% | -6,64% | US$6.029.450 | US$60.484,36 | 430.452.529 MAN |
| 893 |  Clearpool CPOOL | US$0,01825 | -0,79% | -3,24% | US$5.978.549 | US$237.241 | 327.653.931 CPOOL |
| 894 |  Starlink STARL | US$0,0000005979 | -4,27% | 1,39% | US$5.966.517 | US$554.378 | 9.979.172.029.858 STARL |
| 895 |  Akita Inu AKITA | US$0,00000008746 | -2,00% | -2,99% | US$5.953.724 | US$195.838 | 68.071.541.209.831 AKITA |
| 896 |  Genopets GENE | US$0,2352 | 0,15% | 1,79% | US$5.946.970 | US$11.777,92 | 25.281.358 GENE |
| 897 |  Plugin PLI | US$0,06941 | -2,65% | -14,62% | US$5.904.419 | US$159.569 | 85.070.000 PLI |
| 898 |  Shyft Network SHFT | US$0,006315 | 4,46% | 12,54% | US$5.826.440 | US$43.939,78 | 922.700.089 SHFT |
| 899 |  LBRY Credits LBC | US$0,008951 | 1,18% | 7,80% | US$5.855.811 | US$24.703,81 | 654.237.215 LBC |
| 900 |  GensoKishi Metaverse MV | US$0,03399 | -4,96% | -15,91% | US$5.787.583 | US$380.903 | 170.290.415 MV |
| 901 |  Trias Token (new) TRIAS | US$3,59 | 1,82% | 20,68% | US$5.737.961 | US$2.166.819 | 1.600.000 TRIAS |
| 902 |  PIBBLE PIB | US$0,0002739 | 3,72% | 7,10% | US$5.734.233 | US$194.161 | 20.931.860.893 PIB |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.