Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 803 |  Choise.com CHO | US$0,07289 | -0,95% | -4,84% | US$7.987.261 | US$1.318.095 | 109.573.889 CHO |
| 804 |  Sentinel DVPN | US$0,0005327 | -3,47% | -12,18% | US$7.981.853 | US$56.066,84 | 14.982.669.875 DVPN |
| 805 |  Vita Inu VINU | US$0,000000009620 | 0,64% | -0,06% | US$7.960.104 | US$2.481.273 | 827.450.820.103.363 VINU |
| 806 |  NewYork Exchange NYE | US$1,12 | -2,94% | 3,49% | US$7.936.871 | US$1.686,02 | 7.090.060 NYE |
| 807 |  Counterparty XCP | US$3,04 | -4,61% | -4,75% | US$7.937.201 | US$246,42 | 2.613.892 XCP |
| 808 |  Dimecoin DIME | US$0,00001646 | -3,49% | -0,82% | US$7.873.678 | - | 478.333.438.962 DIME |
| 809 |  apM Coin APM | US$0,005936 | -6,33% | -10,32% | US$7.865.225 | US$1.117.026 | 1.325.075.000 APM |
| 810 |  Lovely Inu Finance LOVELY | US$0,0000001126 | -1,37% | -1,10% | US$7.852.128 | US$1.388.519 | 69.746.675.281.042 LOVELY |
| 811 |  Validity VAL | US$1,59 | -5,74% | -5,18% | US$7.806.474 | US$79.524,00 | 4.906.746 VAL |
| 812 |  MATH MATH | US$0,06805 | -1,35% | -5,67% | US$7.781.439 | US$362.147 | 114.356.164 MATH |
| 813 |  King DAG KDAG | US$0,1433 | -1,36% | -1,18% | US$7.800.189 | US$287,89 | 54.451.545 KDAG |
| 814 |  REVV REVV | US$0,006534 | -4,54% | -7,69% | US$7.779.919 | US$704.027 | 1.190.694.705 REVV |
| 815 |  OAX OAX | US$0,1010 | -4,45% | -0,70% | US$7.778.875 | US$1.695.382 | 77.028.691 OAX |
| 816 |  Tokemak TOKE | US$0,4721 | -8,10% | -8,85% | US$7.701.551 | US$251.728 | 16.314.929 TOKE |
| 817 |  Nimiq NIM | US$0,0007397 | -3,40% | -8,47% | US$7.728.167 | US$39.806,20 | 10.448.026.768 NIM |
| 818 |  Push Protocol PUSH | US$0,1872 | -5,21% | -2,58% | US$7.759.949 | US$1.088.023 | 41.463.198 PUSH |
| 819 |  Across Protocol ACX | US$0,05538 | -0,50% | 16,83% | US$7.645.443 | US$429.143 | 138.063.734 ACX |
| 820 |  DAD DAD | US$0,01260 | -1,41% | -13,25% | US$7.584.619 | US$911.147 | 602.083.240 DAD |
| 821 |  Arcblock ABT | US$0,07745 | 6,73% | 1,05% | US$7.632.942 | US$96.646,33 | 98.554.305 ABT |
| 822 |  MarsDAO MDAO | US$0,1074 | 0,96% | -7,89% | US$7.585.120 | US$78.322,24 | 70.599.020 MDAO |
| 823 |  Katana Inu KATA | US$0,0003479 | -2,83% | -11,58% | US$7.489.921 | US$349.475 | 21.526.767.077 KATA |
| 824 |  ZKSpace ZKS | US$0,03792 | 0,04% | -0,32% | US$7.487.635 | US$149.058 | 197.440.000 ZKS |
| 825 |  Renewable Energy RET | US$0,000000000370 | 1,71% | 14,97% | US$7.444.628 | US$1.903.008 | 20.117.705.009.195.100 RET |
| 826 |  Meta Apes PEEL | US$0,04840 | -0,02% | 6,19% | US$7.424.473 | US$18.237,20 | 153.410.748 PEEL |
| 827 |  Sovryn SOV | US$0,2506 | -2,25% | -0,71% | US$7.486.192 | US$41.577,43 | 29.878.847 SOV |
| 828 |  BSCPAD BSCPAD | US$0,09302 | 3,20% | -2,52% | US$7.368.150 | US$77.314,17 | 79.211.621 BSCPAD |
| 829 |  Dvision Network DVI | US$0,01130 | -5,10% | -9,74% | US$7.349.370 | US$283.842 | 650.396.290 DVI |
| 830 |  SIDUS SIDUS | US$0,0009025 | -1,79% | -2,44% | US$7.326.268 | US$280.617 | 8.117.995.539 SIDUS |
| 831 |  Divi DIVI | US$0,002069 | -5,31% | -14,71% | US$7.346.814 | US$124.566 | 3.550.242.159 DIVI |
| 832 |  Polkadex PDEX | US$0,8722 | -2,72% | -2,56% | US$7.291.497 | US$136.511 | 8.360.000 PDEX |
| 833 |  Deeper Network DPR | US$0,003675 | -0,59% | -2,66% | US$7.256.826 | US$188.978 | 1.974.735.496 DPR |
| 834 |  Diamond Launch DLC | US$0,07460 | -5,90% | -3,75% | US$7.176.492 | US$323.661 | 96.203.056 DLC |
| 835 |  DEAPcoin DEP | US$0,0009925 | -3,53% | 0,10% | US$7.177.227 | US$875.693 | 7.231.239.464 DEP |
| 836 |  ASTA ASTA | US$0,003406 | 0,44% | 0,56% | US$7.151.617 | US$195.828 | 2.099.999.990 ASTA |
| 837 |  GoChain GO | US$0,005744 | 1,74% | 11,67% | US$7.087.020 | US$2.719.418 | 1.233.770.383 GO |
| 838 |  Quantstamp QSP | US$0,009903 | -2,61% | -1,41% | US$7.068.659 | US$89.477,86 | 713.801.947 QSP |
| 839 |  KARMA KARMA | US$0,001295 | -4,95% | -0,78% | US$7.060.430 | US$14,11 | 5.450.532.381 KARMA |
| 840 |  Tarot TAROT | US$0,1264 | -9,87% | 39,65% | US$7.019.321 | US$1.140.095 | 55.514.383 TAROT |
| 841 |  Receive Access Ecosystem RAE | US$0,9887 | 0,33% | -1,13% | US$6.953.519 | US$9.848,87 | 7.032.650 RAE |
| 842 |  Arianee ARIA20 | US$0,2587 | 0,95% | 2,60% | US$6.948.109 | US$725,16 | 26.856.005 ARIA20 |
| 843 |  PERL.eco PERL | US$0,01412 | -3,31% | -11,59% | US$6.931.658 | US$559.242 | 490.938.908 PERL |
| 844 |  Catgirl CATGIRL | US$0,000000000195 | -5,13% | 4,27% | US$6.901.042 | US$1.116.858 | 35.386.785.715.250.804 CATGIRL |
| 845 |  Prosper PROS | US$0,2258 | -2,66% | -0,07% | US$6.860.649 | US$568.578 | 30.381.762 PROS |
| 846 |  AS Roma Fan Token ASR | US$2,28 | -1,80% | -1,67% | US$6.865.244 | US$978.285 | 3.012.672 ASR |
| 847 |  SuperWalk GRND | US$0,1462 | -1,77% | 2,11% | US$6.896.627 | US$212.108 | 47.174.750 GRND |
| 848 |  IMPT IMPT | US$0,005175 | -13,92% | -18,21% | US$6.840.611 | US$842.935 | 1.321.897.017 IMPT |
| 849 |  UniLend UFT | US$0,2203 | 5,57% | 7,76% | US$6.841.790 | US$6.754.914 | 31.052.564 UFT |
| 850 |  Sperax SPA | US$0,004104 | -0,03% | -5,42% | US$6.830.386 | US$334.329 | 1.664.483.917 SPA |
| 851 |  Step App FITFI | US$0,003434 | -6,91% | -12,56% | US$6.790.515 | US$11.973.675 | 1.977.352.298 FITFI |
| 852 |  Banano BAN | US$0,004476 | -2,37% | -2,43% | US$6.822.659 | US$14.414,90 | 1.524.212.836 BAN |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.