Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 703 |  CONUN CON | US$0,004015 | -0,70% | -6,08% | US$11.634.202 | US$57.931,71 | 2.897.405.859 CON |
| 704 |  Spheroid Universe SPH | US$0,005839 | 0,19% | 3,04% | US$11.575.483 | US$85.366,89 | 1.982.280.859 SPH |
| 705 |  Stratos STOS | US$0,5746 | -9,72% | -9,44% | US$11.579.814 | US$224.078 | 20.152.153 STOS |
| 706 |  Bitcoin Diamond BCD | US$0,06189 | -3,33% | -2,77% | US$11.541.701 | US$25.582,05 | 186.492.898 BCD |
| 707 |  ArbDoge AI AIDOGE | US$0,000000000066 | -4,68% | -5,61% | US$11.483.934 | US$1.780.908 | 174.455.896.934.211.008 AIDOGE |
| 708 |  Ellipsis EPX | US$0,0001687 | -1,52% | -1,78% | US$11.514.826 | US$1.191.809 | 68.274.704.070 EPX |
| 709 |  LATOKEN LA | US$0,03014 | -2,60% | 5,11% | US$11.456.921 | US$11.953,18 | 380.105.462 LA |
| 710 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2339 | 0,66% | 0,05% | US$11.399.430 | US$1.843.927 | 48.737.500 DREP |
| 711 |  KILT Protocol KILT | US$0,2297 | -3,93% | -15,09% | US$11.354.066 | US$66.683,31 | 49.420.140 KILT |
| 712 |  Epic Cash EPIC | US$0,6721 | -4,17% | 14,34% | US$11.267.042 | US$16.262,42 | 16.763.008 EPIC |
| 713 |  Boson Protocol BOSON | US$0,1049 | -1,31% | 3,14% | US$11.148.682 | US$228.150 | 106.278.695 BOSON |
| 714 |  Marinade Staked SOL MSOL | US$22,32 | -5,47% | -6,15% | US$11.117.078 | US$3.708.705 | 498.000 MSOL |
| 715 |  Samoyedcoin SAMO | US$0,003031 | -1,76% | -7,14% | US$11.083.155 | US$509.145 | 3.657.134.467 SAMO |
| 716 |  SquidGrow SQUIDGROW | US$0,000000009281 | -8,29% | -14,85% | US$10.904.930 | US$734.873 | 1.174.940.845.113.550 SQUIDGROW |
| 717 |  TrustSwap SWAP | US$0,1093 | 6,53% | -0,22% | US$10.926.855 | US$621.504 | 99.995.164 SWAP |
| 718 |  Gifto GFT | US$0,01092 | -7,67% | -3,96% | US$10.912.676 | US$1.214.201 | 999.271.532 GFT |
| 719 |  Era Swap ES | US$0,005051 | -2,81% | 9,05% | US$10.748.831 | US$308.470 | 2.127.909.389 ES |
| 720 |  ApolloX APX | US$0,02399 | -1,10% | -1,56% | US$10.747.391 | US$312.012 | 447.931.101 APX |
| 721 |  Shapeshift FOX Token FOX | US$0,02841 | -5,41% | 28,26% | US$10.716.612 | US$1.148.693 | 377.154.162 FOX |
| 722 |  Presearch PRE | US$0,02693 | -0,70% | -8,82% | US$10.678.338 | US$91.934,39 | 396.578.435 PRE |
| 723 |  Poolz Finance POOLX | US$2,28 | -3,88% | -6,66% | US$10.668.113 | US$758.476 | 4.670.152 POOLX |
| 724 |  RFOX RFOX | US$0,008109 | -10,40% | -12,61% | US$10.639.407 | US$484.468 | 1.312.000.760 RFOX |
| 725 |  GET Protocol GET | US$0,9339 | -2,02% | -1,57% | US$10.635.945 | US$6.602,24 | 11.388.258 GET |
| 726 |  Quiztok QTCON | US$0,001688 | -3,00% | -12,43% | US$10.689.218 | US$702.583 | 6.331.548.893 QTCON |
| 727 |  HUSD HUSD | US$0,04758 | -0,63% | -0,15% | US$10.590.418 | US$576,85 | 222.593.861 HUSD |
| 728 |  Izumi Finance IZI | US$0,01342 | -2,04% | 1,03% | US$10.564.108 | US$235.631 | 787.400.000 IZI |
| 729 |  HAVAH HVH | US$0,02303 | -6,42% | -11,59% | US$10.500.684 | US$482.556 | 455.935.917 HVH |
| 730 |  QuadrantProtocol EQUAD | US$0,01043 | -3,37% | -12,71% | US$10.425.385 | US$688,78 | 1.000.000.000 EQUAD |
| 731 |  GALAXIA GXA | US$0,004839 | -8,46% | -3,65% | US$10.466.199 | US$330.238 | 2.163.040.242 GXA |
| 732 |  Hathor HTR | US$0,04228 | -3,04% | -5,54% | US$10.438.840 | US$248.200 | 246.874.344 HTR |
| 733 |  Efforce WOZX | US$0,01966 | -2,20% | -19,19% | US$10.363.875 | US$324.958 | 527.135.519 WOZX |
| 734 |  Indigo Protocol INDY | US$2,00 | -5,65% | -8,45% | US$10.311.837 | US$38.378,12 | 5.144.893 INDY |
| 735 |  RAI Finance SOFI | US$0,02846 | -6,22% | -11,85% | US$10.192.234 | US$455.158 | 358.167.750 SOFI |
| 736 |  Delysium AGI | US$0,04116 | -0,77% | -1,64% | US$10.215.672 | US$464.055 | 248.179.604 AGI |
| 737 |  TABOO TOKEN TABOO | US$0,001039 | -5,34% | -7,13% | US$10.163.029 | US$327.481 | 9.782.678.080 TABOO |
| 738 |  Somnium Space Cubes CUBE | US$0,8107 | -4,86% | -7,59% | US$10.134.109 | US$13.064,17 | 12.500.000 CUBE |
| 739 |  Rari Governance Token RGT | US$0,8063 | 0,78% | -1,96% | US$10.056.438 | US$4.539,76 | 12.472.026 RGT |
| 740 |  BABB BAX | US$0,0001606 | -1,94% | -9,28% | US$10.066.807 | US$60.413,12 | 62.701.285.000 BAX |
| 741 |  AMO Coin AMO | US$0,0005213 | -2,53% | 2,98% | US$9.955.875 | US$211.517 | 19.100.000.000 AMO |
| 742 |  SOLVE SOLVE | US$0,01791 | -3,40% | -0,64% | US$9.940.850 | US$538.216 | 555.000.000 SOLVE |
| 743 |  Observer OBSR | US$0,001787 | -5,77% | -8,89% | US$10.376.443 | US$410.495 | 5.807.080.871 OBSR |
| 744 |  Atletico De Madrid Fan Token ATM | US$2,56 | -0,69% | -1,62% | US$9.857.056 | US$2.891.323 | 3.851.453 ATM |
| 745 |  Chrono.tech TIME | US$13,62 | -1,15% | -7,30% | US$9.669.966 | US$350.175 | 710.112 TIME |
| 746 |  Grove Coin GRV | US$0,1019 | -11,49% | -27,72% | US$9.693.127 | US$2.080.261 | 95.083.335 GRV |
| 747 |  Fuse FUSE | US$0,04376 | -2,52% | -4,00% | US$9.622.976 | US$355.214 | 219.882.167 FUSE |
| 748 |  SHPING SHPING | US$0,004207 | 43,99% | 100,16% | US$9.621.207 | US$5.882.254 | 2.286.791.464 SHPING |
| 749 |  Saito SAITO | US$0,009007 | -3,00% | 1,08% | US$9.595.739 | US$98.155,75 | 1.065.408.547 SAITO |
| 750 |  Serum SRM | US$0,03660 | -2,37% | -3,48% | US$9.635.470 | US$890.946 | 263.244.669 SRM |
| 751 |  Victoria VR VR | US$0,006513 | -7,04% | -3,79% | US$9.566.924 | US$460.092 | 1.468.856.364 VR |
| 752 |  Quantum Resistant Ledger QRL | US$0,1429 | -2,87% | -6,86% | US$9.710.364 | US$27.896,56 | 67.937.170 QRL |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.