Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 753 |  ETHAX ETHAX | US$0,06950 | -0,05% | 0,02% | US$9.461.659 | US$33,77 | 136.139.688 ETHAX |
| 754 |  Goldfinch GFI | US$0,3231 | -1,07% | -3,44% | US$9.412.324 | US$65.338,17 | 29.135.286 GFI |
| 755 |  BeNFT Solutions BeAI | US$6,97 | -18,47% | -30,65% | US$9.409.076 | US$739.824 | 1.349.790 BeAI |
| 756 |  Optimus AI OPTI | US$0,09882 | -2,07% | -17,40% | US$9.391.321 | US$1.010.987 | 95.034.939 OPTI |
| 757 |  Inter Milan Fan Token INTER | US$1,85 | -2,23% | -2,75% | US$9.323.245 | US$380.556 | 5.039.870 INTER |
| 758 |  Crust Network CRU | US$0,6597 | 0,38% | -9,45% | US$9.326.685 | US$782.503 | 14.138.569 CRU |
| 759 |  Æternity AE | US$0,02554 | 5,24% | 2,70% | US$9.490.213 | US$329.083 | 371.523.153 AE |
| 760 |  Throne THN | US$0,02411 | 32,19% | -20,49% | US$9.419.282 | US$1.481.811 | 390.752.313 THN |
| 761 |  Unibright UBT | US$0,06150 | -1,43% | 1,44% | US$9.225.687 | US$3.346,37 | 149.999.999 UBT |
| 762 |  Nestree EGG | US$0,003180 | -2,46% | -7,52% | US$9.205.296 | US$62.146,71 | 2.894.880.474 EGG |
| 763 |  Unisocks SOCKS | US$30.442,43 | 0,57% | 13,39% | US$9.193.613 | - | 302 SOCKS |
| 764 |  Dora Factory DORA | US$1,76 | -11,75% | 25,51% | US$9.180.504 | US$552.852 | 5.228.027 DORA |
| 765 |  Newscrypto NWC | US$0,06048 | -3,07% | -3,90% | US$9.096.359 | US$86.657,91 | 150.400.834 NWC |
| 766 |  Galatasaray Fan Token GAL | US$2,22 | -4,09% | -4,94% | US$9.106.615 | US$931.529 | 4.094.238 GAL |
| 767 |  Gamium GMM | US$0,0004345 | -3,34% | -12,60% | US$9.038.332 | US$182.674 | 20.801.360.198 GMM |
| 768 |  Aurory AURY | US$0,5088 | 0,31% | 3,82% | US$8.999.867 | US$150.558 | 17.687.361 AURY |
| 769 |  Bitcoin 2 BTC2 | US$0,5094 | -18,79% | -4,59% | US$9.145.493 | US$1.214,84 | 17.954.211 BTC2 |
| 770 |  Cult DAO CULT | US$0,000002074 | 0,35% | -8,41% | US$8.957.975 | US$360.874 | 4.318.690.730.920 CULT |
| 771 |  Rupiah Token IDRT | US$0,00006538 | -0,02% | 0,20% | US$8.894.969 | US$341.310 | 136.048.927.413 IDRT |
| 772 |  BitKan KAN | US$0,0009286 | -1,63% | -2,15% | US$8.881.772 | US$259.961 | 9.564.570.547 KAN |
| 773 |  Comtech Gold CGO | US$62,72 | -0,14% | 1,35% | US$8.843.823 | US$705.507 | 141.000 CGO |
| 774 |  DeFi Kingdoms JEWEL | US$0,1226 | -6,02% | -0,66% | US$8.830.826 | US$39.628,29 | 72.049.372 JEWEL |
| 775 |  Peercoin PPC | US$0,3110 | -2,14% | -4,78% | US$8.813.948 | US$654,91 | 28.342.808 PPC |
| 776 |  MILC Platform MLT | US$0,07077 | -2,84% | -6,60% | US$8.805.942 | US$279.383 | 124.423.461 MLT |
| 777 |  Ooki Protocol OOKI | US$0,001931 | -5,09% | -13,15% | US$8.801.069 | US$1.376.814 | 4.558.586.607 OOKI |
| 778 |  Pitbull PIT | US$0,000000000219 | -2,31% | -5,60% | US$8.818.465 | US$176.884 | 40.192.158.063.660.000 PIT |
| 779 |  Numbers Protocol NUM | US$0,02291 | -0,47% | -8,09% | US$8.763.990 | US$156.894 | 382.548.052 NUM |
| 780 |  PRIZM PZM | US$0,002498 | -1,99% | -7,41% | US$8.729.497 | US$28.633,45 | 3.494.205.857 PZM |
| 781 |  Ferro FER | US$0,009324 | -2,14% | -3,50% | US$8.695.271 | US$22.563,38 | 932.530.341 FER |
| 782 |  Phantasma SOUL | US$0,07144 | 6,96% | 3,73% | US$8.642.687 | US$103.939 | 120.977.097 SOUL |
| 783 |  Kryll KRL | US$0,2229 | -1,85% | 0,22% | US$8.570.878 | US$174.312 | 38.446.598 KRL |
| 784 |  Pallapay PALLA | US$0,01143 | -0,16% | 1,65% | US$8.499.427 | US$491,96 | 743.546.427 PALLA |
| 785 |  Alephium ALPH | US$0,2008 | -1,00% | 0,49% | US$8.517.163 | US$29.689,26 | 42.425.446 ALPH |
| 786 |  Giant Mammoth GMMT | US$2,82 | 0,37% | 0,06% | US$8.493.936 | US$3.841.622 | 3.010.935 GMMT |
| 787 |  Scallop SCLP | US$0,1299 | 3,05% | 4,79% | US$8.387.634 | US$720.409 | 64.582.951 SCLP |
| 788 |  Handshake HNS | US$0,01387 | -0,79% | -2,75% | US$8.402.113 | US$29.915,18 | 605.917.919 HNS |
| 789 |  XeniosCoin XNC | US$0,1100 | -0,13% | -0,04% | US$8.387.861 | US$1.002,78 | 76.274.958 XNC |
| 790 |  Cratos CRTS | US$0,0001692 | 3,48% | 5,24% | US$8.343.031 | US$308.853 | 49.299.676.745 CRTS |
| 791 |  Obyte GBYTE | US$9,84 | 1,74% | 11,02% | US$8.321.975 | US$4.833,08 | 845.463 GBYTE |
| 792 |  Experimental Finance EXFI | US$0,1692 | -2,36% | 10,16% | US$8.193.525 | US$92.445,68 | 48.431.572 EXFI |
| 793 |  Green Satoshi Token (SOL) GST | US$0,01003 | -5,35% | -4,33% | US$8.204.558 | US$444.678 | 818.352.347 GST |
| 794 |  renBTC RENBTC | US$26.858,12 | -3,16% | 1,42% | US$8.178.276 | US$1.863,59 | 304 RENBTC |
| 795 |  PowerPool CVP | US$0,2724 | -2,31% | 0,54% | US$8.157.864 | US$1.769.041 | 29.950.763 CVP |
| 796 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 797 |  Mint Marble MIM | US$0,2310 | -3,79% | 1,88% | US$7.808.959 | US$6.279,52 | 33.800.000 MIM |
| 798 |  Viberate VIB | US$0,04038 | -1,96% | 1,04% | US$8.075.851 | US$1.521.833 | 199.995.000 VIB |
| 799 |  TE-FOOD TONE | US$0,01367 | 4,28% | 16,00% | US$8.076.660 | US$449.381 | 590.833.686 TONE |
| 800 |  Red Kite PKF | US$0,07026 | -3,82% | -16,08% | US$8.058.381 | US$331.568 | 114.692.138 PKF |
| 801 |  NFTX NFTX | US$13,23 | -1,36% | -2,63% | US$8.025.165 | US$19.321,97 | 606.672 NFTX |
| 802 |  Unification FUND | US$0,2328 | -6,48% | -10,91% | US$8.017.859 | US$64.009,71 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.