Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 953 |  Electra Protocol XEP | US$0,0002435 | -4,25% | -11,20% | US$4.330.220 | US$17.523,65 | 17.782.050.348 XEP |
| 954 |  Carbon Credit CCT | US$0,2539 | 19,32% | -0,60% | US$4.313.070 | US$16.221,63 | 16.988.760 CCT |
| 955 |  Walken WLKN | US$0,008716 | -2,55% | 7,07% | US$4.184.641 | US$1.199.751 | 480.118.686 WLKN |
| 956 |  Cryptex Finance CTX | US$0,8906 | -7,21% | -8,91% | US$4.282.498 | US$52.164,07 | 4.808.286 CTX |
| 957 |  Acorn Protocol ACN | US$0,0009030 | -1,45% | -53,31% | US$4.227.926 | US$381.305 | 4.682.213.372 ACN |
| 958 |  Napoli Fan Token NAP | US$2,59 | -3,42% | 1,39% | US$4.267.661 | US$699.298 | 1.650.686 NAP |
| 959 |  Hydra HYDRA | US$0,4914 | -2,09% | 4,01% | US$4.229.250 | US$142.843 | 8.606.762 HYDRA |
| 960 |  BitForex Token BF | US$0,0009705 | -2,49% | -8,04% | US$4.162.337 | US$839.641 | 4.289.073.705 BF |
| 961 |  Bifrost BNC | US$0,2028 | -1,78% | -2,88% | US$4.133.833 | US$105.286 | 20.382.189 BNC |
| 962 |  DSLA Protocol DSLA | US$0,0007507 | -5,86% | -6,96% | US$4.122.792 | US$178.734 | 5.491.802.966 DSLA |
| 963 |  SENSO SENSO | US$0,05860 | -4,64% | -1,96% | US$4.117.719 | US$152.056 | 70.269.127 SENSO |
| 964 |  Aurox URUS | US$7,87 | -6,05% | -13,85% | US$4.110.092 | US$38.444,67 | 521.929 URUS |
| 965 |  SHILL Token SHILL | US$0,01148 | -14,19% | 5,51% | US$4.099.958 | US$337.020 | 357.073.944 SHILL |
| 966 |  Civilization CIV | US$0,01357 | -3,55% | -2,43% | US$4.072.449 | US$448,81 | 300.000.000 CIV |
| 967 |  Hoge Finance HOGE | US$0,00001009 | -4,46% | -6,21% | US$4.060.332 | US$13.410,09 | 402.276.464.812 HOGE |
| 968 |  AXIS Token AXIS | US$0,01256 | 466,76% | 29,31% | US$4.022.759 | US$295,89 | 320.303.188 AXIS |
| 969 |  Permission Coin ASK | US$0,0002485 | -3,07% | -0,35% | US$4.017.468 | US$10.674,03 | 16.166.619.298 ASK |
| 970 |  GamerCoin GHX | US$0,006156 | -10,58% | 1,29% | US$4.001.060 | US$343.365 | 649.965.123 GHX |
| 971 |  Pepe 2.0 PEPE2.0 | US$0,000000009493 | -9,96% | -6,85% | US$3.993.449 | US$1.305.902 | 420.690.000.000.000 PEPE2.0 |
| 972 |  ADreward AD | US$0,0005785 | -0,12% | 4,33% | US$3.991.429 | US$122.737 | 6.899.478.397 AD |
| 973 |  Beam BEAM | US$0,02748 | -6,15% | -5,52% | US$3.984.950 | US$125.286 | 145.034.920 BEAM |
| 974 |  OpenDAO SOS | US$0,00000003941 | -2,90% | -2,07% | US$3.940.701 | US$324.690 | 100.000.000.000.000 SOS |
| 975 |  Wrapped Alvey Chain WALV | US$0,04654 | -0,99% | -11,11% | US$3.884.670 | US$1.877.947 | 83.465.963 WALV |
| 976 |  ApeSwap BANANA | US$0,01903 | -2,75% | -4,76% | US$3.881.469 | US$33.368,17 | 203.941.928 BANANA |
| 977 |  TomTomCoin TOMS | US$0,001531 | -10,85% | -14,99% | US$3.846.208 | US$431.420 | 2.512.000.000 TOMS |
| 978 |  Exeedme XED | US$0,04177 | -2,33% | 1,41% | US$3.819.496 | US$38.955,79 | 91.430.976 XED |
| 979 |  Sonar PING | US$0,001404 | -1,13% | -7,19% | US$3.795.756 | US$12.701,44 | 2.703.464.935 PING |
| 980 |  MagicCraft MCRT | US$0,001225 | -12,11% | -19,78% | US$3.788.719 | US$364.711 | 3.092.789.753 MCRT |
| 981 |  Portugal National Team Fan Token POR | US$1,18 | -0,89% | -2,19% | US$3.802.657 | US$141.297 | 3.224.281 POR |
| 982 |  LootBot LOOT | US$0,4330 | -18,26% | -2,24% | US$3.779.811 | US$481.569 | 8.729.374 LOOT |
| 983 |  LimeWire LMWR | US$0,08177 | 10,44% | 29,98% | US$3.724.663 | US$191.189 | 45.548.128 LMWR |
| 984 |  MultiVAC MTV | US$0,001047 | -7,90% | -7,18% | US$3.757.286 | US$184.056 | 3.587.369.426 MTV |
| 985 |  PAWSWAP PAW | US$0,000000008747 | 0,04% | -1,06% | US$3.753.116 | US$627.410 | 429.085.008.744.464 PAW |
| 986 |  Botto BOTTO | US$0,1348 | -4,14% | 0,70% | US$3.745.553 | US$70.766,84 | 27.787.038 BOTTO |
| 987 |  Plastiks PLASTIK | US$0,02448 | -3,93% | -17,58% | US$3.732.241 | US$189.054 | 152.452.346 PLASTIK |
| 988 |  Blocery BLY | US$0,005052 | -7,11% | -14,82% | US$3.740.570 | US$137.413 | 740.422.218 BLY |
| 989 |  DerivaDAO DDX | US$0,1417 | -4,29% | -29,11% | US$3.698.796 | US$38.028,86 | 26.094.664 DDX |
| 990 |  Electric Vehicle Zone EVZ | US$0,008370 | -1,36% | -4,05% | US$3.705.861 | US$56.788,18 | 442.733.056 EVZ |
| 991 |  Azit AZIT | US$0,05176 | -6,69% | -16,28% | US$3.671.150 | US$910.024 | 70.930.273 AZIT |
| 992 |  Pangolin PNG | US$0,01993 | -0,06% | -2,64% | US$3.655.764 | US$83.647,47 | 183.439.723 PNG |
| 993 |  dHedge DAO DHT | US$0,08446 | -8,57% | -13,72% | US$3.652.347 | US$14.053,76 | 43.241.255 DHT |
| 994 |  PKT PKT | US$0,001080 | 3,46% | 6,51% | US$3.614.749 | US$59.692,82 | 3.347.942.066 PKT |
| 995 |  CropBytes CBX | US$0,01921 | 0,35% | -8,16% | US$3.578.310 | US$149.595 | 186.294.140 CBX |
| 996 |  Bitrue Coin BTR | US$0,02718 | -1,06% | -23,69% | US$3.571.429 | US$2.430.001 | 131.421.228 BTR |
| 997 |  Affyn FYN | US$0,01401 | -5,29% | -16,78% | US$3.559.851 | US$646.966 | 254.033.788 FYN |
| 998 |  Blocto Token BLT | US$0,01513 | -2,11% | -10,22% | US$3.558.832 | US$37.423,35 | 235.280.094 BLT |
| 999 |  Netvrk NTVRK | US$0,07002 | 1,74% | -14,71% | US$3.540.150 | US$150.071 | 50.557.986 NTVRK |
| 1000 |  Crypton CRP | US$0,4063 | 0,17% | -2,10% | US$3.525.124 | US$474.285 | 8.675.426 CRP |
| 1001 |  Shiryo SHIRYO | US$0,000000000004 | -6,71% | -10,42% | US$3.493.137 | US$3.396,64 | 981.846.777.310.948.352 SHIRYO |
| 1003 |  Dark Frontiers DARK | US$0,02014 | -0,31% | -4,07% | US$3.486.823 | US$89.088,85 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.