Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1004 |  Gari Network GARI | US$0,01270 | -4,51% | -9,18% | US$3.472.016 | US$169.421 | 273.397.650 GARI |
| 1005 |  LABEL Foundation LBL | US$0,001810 | 10,33% | 27,75% | US$3.464.742 | US$261.354 | 1.913.869.062 LBL |
| 1006 |  Cashaa CAS | US$0,004203 | 0,63% | -0,20% | US$3.444.565 | US$100.253 | 819.528.005 CAS |
| 1007 |  Djed DJED | US$1,05 | 0,00% | -0,73% | US$3.449.334 | US$81.069,74 | 3.293.404 DJED |
| 1008 |  Polaris Share POLA | US$0,01032 | 2,74% | -13,04% | US$3.453.317 | US$882.704 | 334.697.400 POLA |
| 1009 |  Hamster HAM | US$0,000000001427 | -3,40% | -5,75% | US$3.402.575 | US$2.775.740 | 2.384.230.000.000.000 HAM |
| 1010 |  Energi NRG | US$0,04972 | 0,38% | -0,77% | US$3.393.649 | US$83.376,66 | 68.255.581 NRG |
| 1011 |  Uno Re UNO | US$0,04381 | 1,22% | 3,01% | US$3.427.742 | US$197.659 | 78.242.153 UNO |
| 1012 |  XDEFI Wallet XDEFI | US$0,03812 | -1,62% | -2,48% | US$3.343.231 | US$67.439,70 | 87.702.396 XDEFI |
| 1013 |  Xaya CHI | US$0,06181 | -4,04% | -9,17% | US$3.309.009 | US$6.990,69 | 53.532.948 CHI |
| 1014 |  ColossusXT COLX | US$0,0002596 | -4,95% | -0,78% | US$3.305.221 | - | 12.732.356.945 COLX |
| 1015 |  Bitcoin Standard Hashrate Token BTCST | US$0,2707 | 0,22% | -6,19% | US$3.302.419 | US$49.941,89 | 12.201.401 BTCST |
| 1016 |  Big Data Protocol BDP | US$0,06462 | -2,88% | -6,38% | US$3.286.347 | US$78.058,94 | 50.859.856 BDP |
| 1017 |  Govi GOVI | US$0,1504 | -4,26% | -0,04% | US$3.279.397 | US$20.109,58 | 21.810.146 GOVI |
| 1018 |  Bitcoin Atom BCA | US$0,1773 | -4,49% | -2,68% | US$3.265.925 | - | 18.418.931 BCA |
| 1019 |  TRVL TRVL | US$0,02750 | -5,30% | -4,14% | US$3.265.083 | US$146.964 | 118.741.784 TRVL |
| 1020 |  Decubate DCB | US$0,01313 | -7,51% | -18,79% | US$3.259.280 | US$76.253,23 | 248.156.646 DCB |
| 1021 |  ShareToken SHR | US$0,001360 | -6,74% | -5,65% | US$3.222.621 | US$37.861,17 | 2.370.272.782 SHR |
| 1022 |  Argentine Football Association Fan Token ARG | US$0,8625 | -3,71% | -1,51% | US$3.231.835 | US$302.849 | 3.746.912 ARG |
| 1023 |  BUX Token BUX | US$0,05571 | -3,31% | 0,60% | US$3.225.748 | US$2.395,16 | 57.904.773 BUX |
| 1024 |  SpookySwap BOO | US$0,3385 | -8,51% | -9,88% | US$3.178.680 | US$140.243 | 9.390.930 BOO |
| 1025 |  TopGoal GOAL | US$0,07461 | -1,17% | -34,84% | US$3.170.863 | US$106.343 | 42.500.000 GOAL |
| 1026 |  Monavale MONA | US$302,71 | -7,49% | -0,56% | US$3.153.055 | US$36.010,84 | 10.416 MONA |
| 1027 |  BOSagora BOA | US$0,009910 | -1,34% | -4,31% | US$3.083.285 | US$159.883 | 311.113.394 BOA |
| 1028 |  DeHub DHB | US$0,0007122 | -0,75% | -3,94% | US$3.085.560 | US$25.558,39 | 4.332.712.686 DHB |
| 1029 |  Footballcoin (XFC) XFC | US$0,008165 | -0,79% | 0,29% | US$3.059.040 | US$92.160,28 | 374.660.526 XFC |
| 1030 |  blockbank BBANK | US$0,01442 | -4,06% | -13,57% | US$3.049.762 | US$236.913 | 211.561.980 BBANK |
| 1031 |  Skey Network SKEY | US$0,01671 | 0,00% | 14,23% | US$3.035.053 | US$377.277 | 181.631.354 SKEY |
| 1032 |  ChainGuardians CGG | US$0,04930 | -3,59% | -0,47% | US$3.030.872 | US$101.933 | 61.478.209 CGG |
| 1033 |  Donut DONUT | US$0,02506 | -18,66% | 21,31% | US$3.015.783 | US$1.175,19 | 120.355.919 DONUT |
| 1034 |  v.systems VSYS | US$0,001029 | -0,61% | -0,82% | US$3.007.875 | US$178.876 | 2.922.676.804 VSYS |
| 1035 |  Solanium SLIM | US$0,02999 | -3,52% | -0,41% | US$2.998.987 | US$741.790 | 100.000.000 SLIM |
| 1036 |  Thetan Arena THG | US$0,02634 | -4,51% | -8,87% | US$2.992.102 | US$85.195,52 | 113.584.954 THG |
| 1037 |  Callisto Network CLO | US$0,0009591 | 12,81% | 5,84% | US$2.977.859 | US$27.315,55 | 3.104.773.221 CLO |
| 1038 |  GMCoin GMCOIN | US$0,07208 | -5,51% | -1,03% | US$2.968.458 | US$484.149 | 41.183.481 GMCOIN |
| 1039 |  GNY GNY | US$0,01535 | -1,38% | -15,58% | US$2.953.338 | US$98,30 | 192.376.657 GNY |
| 1040 |  OTOCASH OTO | US$0,07998 | -0,05% | 0,02% | US$2.944.811 | - | 36.820.604 OTO |
| 1041 |  Omax Coin OMAX | US$0,0003379 | -1,21% | -2,24% | US$2.929.271 | US$232.222 | 8.667.996.990 OMAX |
| 1042 |  AmonD AMON | US$0,0004029 | -0,05% | -1,44% | US$2.891.307 | US$224,09 | 7.176.499.999 AMON |
| 1043 |  Dypius DYP | US$0,1217 | -5,82% | -3,05% | US$2.877.452 | US$104.976 | 23.649.222 DYP |
| 1044 |  ADAMANT Messenger ADM | US$0,03149 | -21,48% | -30,14% | US$2.868.035 | US$218.921 | 91.074.624 ADM |
| 1045 |  NanoByte Token NBT | US$0,002690 | -0,24% | 0,06% | US$2.852.109 | US$713.985 | 1.060.405.199 NBT |
| 1046 |  Bridge Oracle BRG | US$0,0003563 | -2,47% | -3,81% | US$2.851.096 | US$332.106 | 8.002.167.205 BRG |
| 1047 |  OXBT OXBT | US$0,01453 | 16,97% | 40,05% | US$2.906.896 | US$99.956,11 | 200.000.000 OXBT |
| 1048 |  Mysterium MYST | US$0,1409 | -3,66% | -11,08% | US$2.823.376 | US$166.538 | 20.033.628 MYST |
| 1049 |  Signum SIGNA | US$0,001329 | -3,38% | -5,09% | US$2.831.770 | US$2.286,06 | 2.130.801.392 SIGNA |
| 1050 |  K21 K21 | US$0,1547 | -3,01% | -0,23% | US$2.813.021 | US$18.470,76 | 18.178.659 K21 |
| 1051 |  Grin GRIN | US$0,02852 | -1,17% | -5,10% | US$2.801.270 | US$362.740 | 98.212.860 GRIN |
| 1052 |  Sylo SYLO | US$0,001148 | -2,41% | -4,20% | US$2.791.173 | US$431.306 | 2.431.617.492 SYLO |
| 1053 |  Minter Network BIP | US$0,0003682 | 3,21% | 9,27% | US$2.795.972 | US$268,17 | 7.593.800.497 BIP |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.