Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1154 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1155 |  TENT TENT | US$0,04844 | -3,75% | -0,82% | US$1.873.013 | - | 38.664.688 TENT |
| 1156 |  Lambda LAMB | US$0,001133 | -2,50% | -1,09% | US$1.865.102 | US$135.772 | 1.646.414.198 LAMB |
| 1157 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.865.108 | - | 23.339.877 GHOST |
| 1158 |  Juggernaut JGN | US$0,01859 | -6,07% | -3,94% | US$1.862.690 | US$67.004,91 | 100.210.416 JGN |
| 1159 |  X World Games XWG | US$0,001272 | 1,35% | 26,79% | US$1.856.713 | US$220.319 | 1.459.870.498 XWG |
| 1160 |  PUBLISH NEWS | US$0,001004 | -5,82% | -17,49% | US$2.041.364 | US$15.237,42 | 2.033.332.889 NEWS |
| 1161 |  April APRIL | US$0,02191 | -3,08% | -4,15% | US$1.846.027 | US$33.110,75 | 84.265.543 APRIL |
| 1162 |  Mithril MITH | US$0,001846 | 3,57% | 2,52% | US$1.846.404 | US$204.126 | 1.000.000.000 MITH |
| 1163 |  Cheems Inu (new) CINU | US$0,0003168 | 14,67% | 126,10% | US$1.813.326 | US$8.154,37 | 5.723.672.214 CINU |
| 1164 |  Dingocoin DINGO | US$0,00001821 | -5,42% | -5,82% | US$1.831.569 | US$7.947,94 | 100.574.578.752 DINGO |
| 1165 |  MurAll PAINT | US$0,0001987 | 1,53% | 0,83% | US$1.839.659 | US$16.901,45 | 9.258.413.166 PAINT |
| 1166 |  Lithium LITH | US$0,0003523 | 7,53% | 10,87% | US$1.810.321 | US$192.439 | 5.137.909.004 LITH |
| 1167 |  XMON XMON | US$1.210,25 | -4,11% | -4,46% | US$1.809.222 | US$23.592,83 | 1.495 XMON |
| 1168 |  Ariva ARV | US$0,00002493 | -1,25% | -0,54% | US$1.808.977 | US$383.584 | 72.553.169.190 ARV |
| 1169 |  ROCO FINANCE ROCO | US$0,1051 | -14,86% | -19,42% | US$1.817.633 | US$618.864 | 17.298.805 ROCO |
| 1170 |  NFTb NFTB | US$0,007197 | -4,45% | -3,44% | US$1.795.090 | US$96.402,72 | 249.435.031 NFTB |
| 1171 |  XCarnival XCV | US$0,002274 | -0,03% | 0,97% | US$1.797.554 | US$166.793 | 790.640.622 XCV |
| 1172 |  STAKE STAKE | US$0,2124 | -2,42% | -5,59% | US$1.796.640 | US$23,44 | 8.460.044 STAKE |
| 1173 |  S.C. Corinthians Fan Token SCCP | US$0,6222 | -4,21% | 15,95% | US$1.786.511 | US$57.496,58 | 2.871.182 SCCP |
| 1174 |  GameCredits GAME | US$0,009171 | -8,17% | 5,49% | US$1.710.679 | US$3.391,57 | 186.524.479 GAME |
| 1175 |  Vidya VIDYA | US$0,04413 | -3,58% | -3,58% | US$1.674.262 | US$97,46 | 37.938.738 VIDYA |
| 1176 |  GAMEE GMEE | US$0,004287 | -5,04% | -9,01% | US$1.776.048 | US$248.253 | 414.325.963 GMEE |
| 1177 |  Konomi Network KONO | US$0,01776 | -0,62% | -9,42% | US$1.776.214 | US$206.553 | 100.000.000 KONO |
| 1178 |  OpenLeverage OLE | US$0,009365 | 0,11% | 0,35% | US$1.766.530 | US$190.412 | 188.630.573 OLE |
| 1179 |  ClinTex CTi CTI | US$0,01415 | 2,28% | 7,03% | US$1.761.186 | US$339.252 | 124.445.175 CTI |
| 1180 |  TenX PAY | US$0,008551 | -5,94% | 0,81% | US$1.754.832 | US$15.329,48 | 205.218.256 PAY |
| 1181 |  Klaydice DICE | US$0,01320 | -5,09% | -4,27% | US$1.774.606 | US$32.492,41 | 134.394.317 DICE |
| 1182 |  Pickle Finance PICKLE | US$0,9065 | -3,21% | -1,26% | US$1.729.624 | US$322.433 | 1.908.030 PICKLE |
| 1183 |  Lattice Token LTX | US$0,06070 | -1,20% | -14,83% | US$1.739.214 | US$12.414,59 | 28.653.896 LTX |
| 1184 |  Everest ID | US$0,01470 | -18,19% | -27,45% | US$1.715.584 | US$20.131,20 | 116.700.000 ID |
| 1185 |  THENA THE | US$0,1119 | -1,92% | -8,05% | US$1.711.388 | US$178.695 | 15.291.550 THE |
| 1186 |  Mint Club MINT | US$0,000001643 | -2,82% | -2,10% | US$1.710.475 | US$8.389,50 | 1.041.314.412.631 MINT |
| 1187 |  Super Zero Protocol SERO | US$0,004239 | -1,92% | 1,84% | US$1.696.907 | US$74.826,38 | 400.308.428 SERO |
| 1188 |  ILCOIN ILC | US$0,001608 | -6,70% | -8,85% | US$1.687.026 | US$10.411,36 | 1.049.072.175 ILC |
| 1189 |  Revolve Games RPG | US$0,02449 | 0,07% | -3,76% | US$1.683.173 | US$9.545,01 | 68.717.436 RPG |
| 1190 |  Swarm Markets SMT | US$0,05142 | -8,20% | -25,74% | US$1.685.079 | US$42.374,99 | 32.769.650 SMT |
| 1191 |  Green Ben EBEN | US$0,06034 | -1,43% | 18,02% | US$1.683.874 | US$5.727,19 | 27.907.433 EBEN |
| 1192 |  Modefi MOD | US$0,1043 | -18,22% | 3,18% | US$1.676.969 | US$4.059,69 | 16.076.764 MOD |
| 1193 |  TitanSwap TITAN | US$0,01810 | -6,22% | -9,24% | US$1.676.621 | US$260.496 | 92.615.119 TITAN |
| 1194 |  Digital Fitness DEFIT | US$0,06113 | -5,12% | 2,47% | US$1.671.869 | US$20.937,77 | 27.350.358 DEFIT |
| 1195 |  Göztepe S.K. Fan Token GOZ | US$0,7634 | -1,26% | -5,09% | US$1.669.791 | US$115.109 | 2.187.179 GOZ |
| 1196 |  Moneytoken IMT | US$0,0001463 | -4,79% | -0,78% | US$1.662.855 | - | 11.369.423.186 IMT |
| 1197 |  BSCStation BSCS | US$0,007478 | -0,57% | 7,65% | US$1.639.733 | US$40.002,20 | 219.264.656 BSCS |
| 1198 |  PEAKDEFI PEAK | US$0,0009881 | -0,17% | -0,94% | US$1.637.977 | US$74.259,15 | 1.657.740.019 PEAK |
| 1199 |  Fabwelt WELT | US$0,007104 | 4,02% | 10,56% | US$1.626.768 | US$145.280 | 228.991.733 WELT |
| 1200 |  FIBOS FO | US$0,001515 | 0,97% | 13,56% | US$1.623.538 | US$895,64 | 1.071.593.128 FO |
| 1201 |  BiFi BIFI | US$0,004137 | -1,34% | 1,66% | US$1.616.253 | US$37.647,78 | 390.645.468 BIFI |
| 1202 |  O3 Swap O3 | US$0,03144 | -0,98% | 2,35% | US$1.618.118 | US$122.738 | 51.468.060 O3 |
| 1203 |  Decentral Games ICE ICE | US$0,004581 | 0,50% | 11,28% | US$1.609.109 | US$10.853,06 | 351.287.233 ICE |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.