Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1254 |  DogeBonk DOBO | US$0,000000002104 | -3,50% | -5,84% | US$1.226.732 | US$152,99 | 582.959.739.166.037 DOBO |
| 1255 |  DuckDaoDime DDIM | US$1,19 | -2,75% | -0,74% | US$1.232.317 | US$18.540,38 | 1.037.793 DDIM |
| 1256 |  Unbound UNB | US$0,0005568 | 0,86% | -11,07% | US$1.220.445 | US$36.178,12 | 2.192.077.206 UNB |
| 1257 |  Chimpion BNANA | US$0,03828 | -16,75% | -10,11% | US$1.214.523 | US$117.596 | 31.727.387 BNANA |
| 1258 |  BendDAO BEND | US$0,003173 | -4,43% | -0,09% | US$1.213.552 | US$95.777,50 | 382.458.902 BEND |
| 1259 |  Revolt 2 Earn RVLT | US$0,00000002015 | -3,15% | -0,20% | US$1.205.092 | US$109.469 | 59.815.774.993.144 RVLT |
| 1260 |  ALLY ALY | US$0,0005233 | -6,75% | -10,95% | US$1.203.478 | US$12.323,02 | 2.300.000.000 ALY |
| 1261 |  Everton Fan Token EFC | US$0,9442 | -6,81% | -17,87% | US$1.205.990 | US$227.374 | 1.277.319 EFC |
| 1262 |  All.Art Protocol AART | US$0,0008967 | -1,15% | -6,11% | US$1.185.775 | US$50.092,66 | 1.322.324.380 AART |
| 1263 |  Hiblocks HIBS | US$0,0001167 | -1,56% | -3,59% | US$1.177.406 | US$163.885 | 10.086.444.804 HIBS |
| 1264 |  SKYPlay SKP | US$0,007526 | -0,42% | 0,08% | US$1.177.074 | US$225.060 | 156.393.783 SKP |
| 1265 |  MahaDAO MAHA | US$0,2631 | -3,34% | -2,59% | US$1.155.338 | US$360.706 | 4.391.496 MAHA |
| 1266 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7000 | 8,31% | 16,96% | US$1.162.014 | US$2.136.031 | 1.659.938 SAUBER |
| 1267 |  Brazil National Football Team Fan Token BFT | US$0,04023 | -2,82% | 1,20% | US$1.157.406 | US$33.754,92 | 28.772.500 BFT |
| 1268 |  ChainX PCX | US$0,09216 | -1,20% | -4,75% | US$1.152.504 | US$40.601,36 | 12.505.375 PCX |
| 1269 |  MetamonkeyAi MMAI | US$0,0001884 | -3,90% | -6,56% | US$1.149.035 | US$101.532 | 6.099.376.989 MMAI |
| 1270 |  Swingby SWINGBY | US$0,001319 | -3,77% | -8,28% | US$1.147.490 | US$245.394 | 870.000.000 SWINGBY |
| 1271 |  Primecoin XPM | US$0,02455 | -5,86% | -0,36% | US$1.138.882 | US$907,94 | 46.396.939 XPM |
| 1272 |  Eminer EM | US$0,0007831 | -2,54% | -0,91% | US$1.139.072 | US$193.067 | 1.454.500.099 EM |
| 1273 |  PornRocket PORNROCKET | US$0,000000002958 | -3,20% | -0,91% | US$1.137.284 | US$3,11 | 384.464.750.783.178 PORNROCKET |
| 1274 |  Pillar PLR | US$0,004370 | -5,36% | -4,22% | US$1.133.272 | US$182,68 | 259.348.201 PLR |
| 1275 |  DeFi Land DFL | US$0,0004470 | 0,36% | 13,36% | US$1.128.663 | US$23.315,80 | 2.525.158.778 DFL |
| 1276 |  DoDreamChain DRM | US$0,005991 | -0,54% | -3,47% | US$1.123.321 | US$55.583,16 | 187.500.000 DRM |
| 1277 |  FedoraCoin TIPS | US$0,000005252 | -19,56% | -29,19% | US$1.114.766 | US$24.180,39 | 212.269.865.434 TIPS |
| 1278 |  CloakCoin CLOAK | US$0,1836 | -4,25% | -0,68% | US$1.099.395 | - | 5.987.708 CLOAK |
| 1279 |  YAM V3 YAM | US$0,07458 | 0,36% | -17,64% | US$1.099.831 | US$12.452,59 | 14.747.241 YAM |
| 1280 |  Furucombo COMBO | US$0,02640 | -3,35% | 14,78% | US$1.071.007 | US$3.282,21 | 40.569.925 COMBO |
| 1281 |  IBStoken IBS | US$0,0009168 | -1,74% | -3,80% | US$988.562 | US$32.169,23 | 1.078.331.516 IBS |
| 1282 |  SHOPX SHOPX | US$0,006793 | -1,66% | 0,58% | US$1.087.515 | US$191.872 | 160.088.646 SHOPX |
| 1283 |  Heroes Chained HEC | US$0,02783 | 0,84% | -11,44% | US$1.083.100 | US$110.990 | 38.924.974 HEC |
| 1284 |  DIGG DIGG | US$1.884,70 | -0,49% | 3,65% | US$1.081.677 | US$17.876,42 | 574 DIGG |
| 1285 |  Seascape Crowns CWS | US$0,2185 | 4,25% | 4,91% | US$1.059.984 | US$232.249 | 4.852.052 CWS |
| 1286 |  Spain National Fan Token SNFT | US$0,04524 | -4,99% | -7,32% | US$1.052.071 | US$37.598,13 | 23.255.000 SNFT |
| 1287 |  FEAR FEAR | US$0,05852 | -2,87% | -5,09% | US$1.051.158 | US$765.753 | 17.962.892 FEAR |
| 1288 |  All In ALLIN | US$1,07 | -9,41% | -8,61% | US$1.049.861 | US$83.049,09 | 981.307 ALLIN |
| 1289 |  Mirror Protocol MIR | US$0,01347 | -5,89% | -6,26% | US$1.047.408 | US$202.297 | 77.742.680 MIR |
| 1290 |  Reality Metaverse RLTM | US$0,01297 | -0,21% | 3,65% | US$1.048.785 | US$204.668 | 80.858.025 RLTM |
| 1291 |  suterusu SUTER | US$0,0002701 | -8,05% | -0,86% | US$1.041.320 | US$12.162,42 | 3.855.040.000 SUTER |
| 1292 |  Penpie PNP | US$0,6838 | -4,90% | -11,10% | US$1.029.755 | US$267,69 | 1.505.920 PNP |
| 1293 |  MandoX V2 MANDOX | US$0,00000006832 | 0,00% | -2,41% | US$1.020.417 | - | 14.936.850.402.641 MANDOX |
| 1294 |  DOGGY DOGGY | US$0,0002530 | -2,75% | 0,23% | US$1.019.535 | US$28.210,81 | 4.029.468.737 DOGGY |
| 1295 |  Safe Haven SHA | US$0,0003381 | -10,05% | -3,05% | US$1.016.248 | US$188.928 | 3.005.855.396 SHA |
| 1296 |  FaraLand FARA | US$0,02491 | -1,67% | 0,23% | US$1.001.499 | US$16.264,57 | 40.200.000 FARA |
| 1297 |  FREEdom Coin FREE | US$0,0000001014 | -8,81% | -7,26% | US$1.007.443 | US$412.771 | 9.938.989.997.635 FREE |
| 1298 |  Neblio NEBL | US$0,04828 | -8,56% | 6,50% | US$1.002.070 | US$82.587,62 | 20.757.444 NEBL |
| 1299 |  Pleasure Coin NSFW | US$0,00004074 | -5,46% | -14,95% | US$998.166 | US$6.531,11 | 24.499.828.829 NSFW |
| 1300 |  AntiMatter Token MATTER | US$0,03117 | -1,89% | -6,73% | US$975.805 | US$130.715 | 31.301.449 MATTER |
| 1301 |  Degenerator Meme MEME | US$35,62 | 0,00% | 0,36% | US$997.364 | - | 28.000 MEME |
| 1302 |  İstanbul Başakşehir Fan Token IBFK | US$1,31 | -3,80% | -5,60% | US$995.215 | US$69.094,29 | 762.595 IBFK |
| 1303 |  Niftyx Protocol SHROOM | US$0,01911 | 0,00% | -0,44% | US$982.090 | - | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.