Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1304 |  Bistroo BIST | US$0,02237 | 1,42% | 2,49% | US$974.725 | US$105.236 | 43.565.302 BIST |
| 1305 |  Football World Community FWC | US$0,000000000023 | -3,57% | -8,78% | US$976.001 | US$251.982 | 42.259.695.518.342.000 FWC |
| 1306 |  BitcoinZ BTCZ | US$0,00007750 | -6,47% | 2,11% | US$976.887 | US$7.921,55 | 12.604.351.724 BTCZ |
| 1307 |  Samsunspor Fan Token SAM | US$2,15 | -0,94% | 8,85% | US$980.972 | US$90.929,65 | 457.239 SAM |
| 1308 |  StackOs STACK | US$0,002015 | -18,48% | -17,96% | US$973.829 | US$549,91 | 483.183.352 STACK |
| 1309 |  Neutrino Token NSBT | US$0,3681 | 3,79% | -2,87% | US$973.376 | US$21.955,80 | 2.644.003 NSBT |
| 1310 |  B-cube.ai BCUBE | US$0,07177 | -5,43% | -9,33% | US$964.957 | US$469,15 | 13.444.484 BCUBE |
| 1311 |  Clube Atlético Mineiro Fan Token GALO | US$0,4086 | -5,61% | 9,11% | US$963.882 | US$16.293,62 | 2.359.028 GALO |
| 1312 |  Gravity Finance GFI | US$0,002723 | -1,25% | 0,92% | US$959.393 | US$844,69 | 352.267.212 GFI |
| 1313 |  StrongHands SHND | US$0,00005145 | -2,58% | -0,38% | US$956.870 | - | 18.597.345.765 SHND |
| 1314 |  Vexanium VEX | US$0,001324 | -0,26% | -0,36% | US$971.616 | US$32.843,33 | 733.642.279 VEX |
| 1315 |  Atomic Wallet Coin AWC | US$0,08976 | 3,15% | -3,67% | US$951.835 | US$16.510,77 | 10.603.659 AWC |
| 1316 |  Kripto koin KRIPTO | US$0,0001757 | 3,87% | -10,89% | US$952.148 | US$1.503.269 | 5.419.500.000 KRIPTO |
| 1317 |  Roush Fenway Racing Fan Token ROUSH | US$1,22 | -8,01% | -6,70% | US$943.299 | US$57.838,24 | 775.006 ROUSH |
| 1318 |  ZooKeeper ZOO | US$0,002282 | -4,86% | -6,33% | US$938.155 | US$9.206,56 | 411.173.385 ZOO |
| 1319 |  MetaBeat BEAT | US$0,01032 | -2,34% | -9,04% | US$936.548 | US$11.442,22 | 90.767.673 BEAT |
| 1320 |  Young Boys Fan Token YBO | US$0,6823 | -1,00% | 17,81% | US$941.657 | US$32.285,99 | 1.380.111 YBO |
| 1321 |  MintMe.com Coin MINTME | US$0,005911 | 21,35% | -6,22% | US$1.096.960 | US$446,74 | 185.590.144 MINTME |
| 1322 |  KubeCoin KUBE | US$0,004870 | 0,95% | 4,14% | US$924.636 | US$345.954 | 189.882.166 KUBE |
| 1323 |  OneArt 1ART | US$0,006427 | -2,24% | -11,62% | US$921.703 | US$15.169,18 | 143.416.035 1ART |
| 1324 |  VelasPad VLXPAD | US$0,004168 | -4,00% | -6,57% | US$918.398 | US$17.900,44 | 220.359.168 VLXPAD |
| 1325 |  PAC Protocol PAC | US$0,00005272 | 10,02% | -7,89% | US$919.587 | US$17.347,83 | 17.442.599.179 PAC |
| 1326 |  0xBitcoin 0xBTC | US$0,09425 | 25,78% | 61,51% | US$914.822 | US$122.386 | 9.706.750 0xBTC |
| 1327 |  KickToken KICK | US$0,007482 | 0,00% | 3,99% | US$911.854 | - | 121.878.354 KICK |
| 1328 |  Hord HORD | US$0,01028 | -10,35% | -6,52% | US$911.064 | US$49.301,12 | 88.615.986 HORD |
| 1329 |  Virtue Poker VPP | US$0,008434 | 16,72% | 16,59% | US$902.351 | US$10.388,97 | 106.988.748 VPP |
| 1330 |  Professional Fighters League Fan Token PFL | US$0,6273 | -2,59% | 23,30% | US$912.429 | US$27.426,50 | 1.454.510 PFL |
| 1331 |  WaykiChain WICC | US$0,004295 | -1,06% | 3,40% | US$901.853 | US$118.962 | 210.000.000 WICC |
| 1332 |  Auto AUTO | US$11,66 | -1,04% | -8,02% | US$892.118 | US$38.434,14 | 76.503 AUTO |
| 1333 |  Integral ITGR | US$0,005662 | -6,54% | -12,89% | US$891.966 | US$35.541,66 | 157.532.050 ITGR |
| 1334 |  PureFi Protocol UFI | US$0,01520 | -3,92% | 1,14% | US$887.849 | US$23.899,43 | 58.422.831 UFI |
| 1335 |  SORA XOR | US$0,03425 | -14,17% | -54,29% | US$886.112 | US$193.745 | 25.872.110 XOR |
| 1336 |  NewYorkCoin NYC | US$0,000006163 | 13,75% | 118,32% | US$886.064 | US$11,13 | 143.761.098.438 NYC |
| 1337 |  Nord Finance NORD | US$0,1136 | -2,52% | -8,50% | US$885.807 | US$24.557,25 | 7.794.582 NORD |
| 1338 |  1irstcoin FST | US$0,02109 | 1,88% | 9,35% | US$904.056 | - | 42.858.430 FST |
| 1339 |  Solrise Finance SLRS | US$0,007469 | 0,97% | 2,76% | US$878.454 | US$18.637,50 | 117.617.468 SLRS |
| 1340 |  Shattered Legion SLG | US$0,01294 | -1,64% | 5,18% | US$879.900 | US$90.218,37 | 68.000.000 SLG |
| 1341 |  Idavoll DAO IDV | US$0,0009509 | -2,02% | 1,20% | US$878.888 | US$49.336,24 | 924.278.318 IDV |
| 1342 |  DEEPSPACE DPS | US$0,01641 | -3,39% | 14,11% | US$868.188 | US$7.179,57 | 52.893.498 DPS |
| 1343 |  EOSDT EOSDT | US$0,3273 | -3,07% | 10,01% | US$864.789 | - | 2.642.505 EOSDT |
| 1344 |  Olyverse OLY | US$0,0006429 | -1,37% | 2,59% | US$866.006 | US$13.374,66 | 1.347.029.039 OLY |
| 1345 |  OctoFi OCTO | US$1,08 | -0,39% | -0,14% | US$862.619 | US$18.628,08 | 797.953 OCTO |
| 1346 |  NFT Art Finance NFTART | US$0,000000000034 | -4,80% | 8,49% | US$861.999 | US$1.701,01 | 25.282.174.668.987.604 NFTART |
| 1347 |  IQeon IQN | US$0,1573 | 1,78% | -4,35% | US$863.690 | US$44.227,78 | 5.491.860 IQN |
| 1348 |  Attila ATT | US$0,001906 | -14,17% | -3,16% | US$858.259 | US$870,98 | 450.382.736 ATT |
| 1349 |  LABS Group LABS | US$0,0003863 | -1,30% | -10,59% | US$856.403 | US$173.305 | 2.216.879.594 LABS |
| 1350 |  Flashstake FLASH | US$0,01600 | -16,85% | -54,77% | US$855.180 | US$24.815,47 | 53.440.451 FLASH |
| 1351 |  Education Ecosystem LEDU | US$0,003572 | -4,87% | -0,78% | US$845.583 | - | 236.710.413 LEDU |
| 1352 |  My DeFi Pet DPET | US$0,02816 | 1,75% | 1,26% | US$855.353 | US$241.496 | 30.373.688 DPET |
| 1353 |  xHashtag XTAG | US$0,01265 | -6,84% | -1,80% | US$837.139 | US$106.888 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.