Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1404 |  Oxygen OXY | US$0,01624 | -6,32% | -4,01% | US$660.954 | US$201.396 | 40.689.415 OXY |
| 1405 |  Thorstarter XRUNE | US$0,008166 | -4,53% | -2,76% | US$658.893 | US$8.517,06 | 80.689.454 XRUNE |
| 1406 |  HoDooi.com HOD | US$0,001332 | -1,41% | -6,06% | US$655.113 | US$151.620 | 491.857.217 HOD |
| 1407 |  Supreme Finance HYPE | US$0,0004359 | -12,14% | -15,65% | US$653.814 | US$12.234,07 | 1.500.000.000 HYPE |
| 1408 |  Glitch GLCH | US$0,008430 | -16,95% | -64,84% | US$668.322 | US$107.820 | 79.282.952 GLCH |
| 1409 |  Gamestarter GAME | US$0,02281 | 0,02% | -7,36% | US$651.521 | US$21.655,76 | 28.564.765 GAME |
| 1410 |  Hakka.Finance HAKKA | US$0,001329 | -0,20% | -4,09% | US$650.769 | US$6,47 | 489.671.674 HAKKA |
| 1411 |  Signata SATA | US$0,009117 | -2,86% | -0,14% | US$649.705 | US$43,72 | 71.260.435 SATA |
| 1412 |  BlockWallet BLANK | US$0,03348 | -4,44% | -1,63% | US$649.427 | US$37.395,56 | 19.394.814 BLANK |
| 1413 |  Arcona ARCONA | US$0,04790 | -16,15% | -13,97% | US$734.537 | US$16.408,68 | 15.335.470 ARCONA |
| 1414 |  BonusCloud BXC | US$0,0001922 | -0,29% | -4,39% | US$644.278 | US$54.903,57 | 3.352.137.888 BXC |
| 1415 |  Oddz ODDZ | US$0,007237 | -11,09% | -19,30% | US$647.043 | US$150.822 | 89.405.704 ODDZ |
| 1416 |  RioDeFi RFUEL | US$0,001883 | -4,18% | 1,52% | US$648.694 | US$211.388 | 344.550.838 RFUEL |
| 1417 |  Props Token PROPS | US$0,001242 | 1,28% | 6,16% | US$637.809 | US$17.819,81 | 513.363.583 PROPS |
| 1418 |  Duck DAO (DLP Duck Token) DUCK | US$0,02042 | -2,59% | -2,25% | US$639.410 | US$1.962,52 | 31.319.195 DUCK |
| 1419 |  Offshift (old) XFT | US$0,2542 | -10,80% | -20,66% | US$638.508 | US$298,36 | 2.512.007 XFT |
| 1420 |  Funex FUNEX | US$0,06948 | -0,19% | -1,11% | US$636.348 | US$19.397,90 | 9.158.696 FUNEX |
| 1421 |  Wall Street Games WSG | US$0,000000000735 | -2,95% | -1,52% | US$635.533 | US$47.297,64 | 864.159.589.919.903 WSG |
| 1422 |  New BitShares NBS | US$0,0002439 | 8,61% | 10,30% | US$636.030 | US$219.444 | 2.607.670.560 NBS |
| 1423 |  Brother Music Platform BMP | US$0,0001449 | -0,12% | -7,96% | US$634.008 | - | 4.375.000.000 BMP |
| 1424 |  Tune.FM JAM | US$0,0002175 | -11,28% | -13,89% | US$632.444 | US$191.212 | 2.907.195.961 JAM |
| 1425 |  Tranche Finance SLICE | US$0,03138 | -2,86% | 0,61% | US$627.663 | US$17.631,31 | 20.000.000 SLICE |
| 1426 |  Crust Shadow CSM | US$0,006274 | 2,35% | -4,79% | US$627.384 | US$1.552,59 | 100.000.000 CSM |
| 1427 |  MoneroV XMV | US$0,2310 | -4,95% | -0,78% | US$623.800 | US$4,39 | 2.700.000 XMV |
| 1428 |  ADAPad ADAPAD | US$0,005298 | -3,81% | -0,21% | US$623.225 | US$13.928,63 | 117.642.373 ADAPAD |
| 1429 |  Caduceus CMP | US$0,01687 | -1,48% | -6,24% | US$619.797 | US$1.307.982 | 36.732.438 CMP |
| 1430 |  Graviocoin GIO | US$0,008512 | -2,60% | 4,96% | US$613.983 | US$9,41 | 72.128.521 GIO |
| 1431 |  Dinamo Zagreb Fan Token DZG | US$0,8388 | -5,86% | -2,59% | US$609.313 | US$39.148,44 | 726.384 DZG |
| 1432 |  Corite CO | US$0,004946 | -1,52% | -6,16% | US$604.380 | US$55.481,38 | 122.199.592 CO |
| 1433 |  AurusX AX | US$0,3433 | -3,77% | 6,14% | US$595.913 | US$146.604 | 1.735.861 AX |
| 1434 |  Spartan Protocol SPARTA | US$0,006751 | 1,81% | 0,91% | US$593.736 | US$16.803,68 | 87.946.842 SPARTA |
| 1435 |  ZeroSwap ZEE | US$0,009363 | -8,95% | -21,20% | US$593.913 | US$230.288 | 63.429.102 ZEE |
| 1436 |  PUTinCoin PUT | US$0,0004960 | -7,59% | -7,87% | US$589.670 | US$69,25 | 1.188.750.832 PUT |
| 1437 |  Loser Coin LOWB | US$0,000009741 | 0,45% | -3,77% | US$587.350 | US$14.404,77 | 60.296.840.158 LOWB |
| 1438 |  Duckies, the canary network for Yellow DUCKIES | US$0,01126 | -2,02% | -19,08% | US$586.643 | US$819,91 | 52.088.321 DUCKIES |
| 1439 |  BeamSwap GLINT | US$0,002162 | 1,30% | 2,60% | US$586.109 | US$9.343,29 | 271.089.931 GLINT |
| 1440 |  EXMO Coin EXM | US$0,005460 | -4,04% | -5,17% | US$586.268 | US$23.167,52 | 107.375.446 EXM |
| 1441 |  Zenfuse ZEFU | US$0,008997 | -0,05% | 12,53% | US$583.928 | - | 64.899.301 ZEFU |
| 1442 |  Sumokoin SUMO | US$0,01019 | 6,16% | 4,92% | US$566.655 | US$85.026,98 | 55.635.053 SUMO |
| 1443 |  PUMLx PUMLX | US$0,01005 | -9,03% | -15,47% | US$564.307 | US$241.818 | 56.142.858 PUMLX |
| 1444 |  Interlay INTR | US$0,008649 | -5,03% | -12,61% | US$579.677 | US$43.006,31 | 67.020.251 INTR |
| 1445 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001348 | 1,15% | -0,08% | US$579.075 | US$28.133,78 | 429.727.591 WOMBAT |
| 1446 |  Effect Network EFX | US$0,002292 | -4,21% | -2,24% | US$578.071 | US$766,05 | 252.168.527 EFX |
| 1447 |  Genaro Network GNX | US$0,0008903 | -1,93% | 9,32% | US$578.685 | US$36.240,67 | 650.000.000 GNX |
| 1448 |  Lunar LNR | US$0,007863 | -7,91% | -4,98% | US$580.523 | US$168.815 | 73.830.967 LNR |
| 1449 |  Aeon AEON | US$0,03634 | -4,95% | -33,85% | US$575.361 | US$465,60 | 15.831.459 AEON |
| 1450 |  Traxx TRAXX | US$0,01281 | -2,27% | -3,20% | US$574.555 | US$185.778 | 44.845.574 TRAXX |
| 1451 |  Infinity Games ING | US$0,0008133 | 1,01% | 2,02% | US$568.275 | US$163.991 | 698.767.066 ING |
| 1452 |  Ojamu OJA | US$0,005945 | -8,96% | -4,43% | US$567.351 | US$3.187,71 | 95.441.017 OJA |
| 1453 |  OptionRoom ROOM | US$0,04560 | 0,77% | 5,45% | US$569.643 | US$20.197,57 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.