Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1554 |  Life Crypto LIFE | US$0,0001333 | -0,09% | 13,75% | US$350.623 | US$48.945,99 | 2.631.194.572 LIFE |
| 1555 |  LOCGame LOCG | US$0,006998 | -4,19% | -8,45% | US$351.343 | US$40.699,64 | 50.209.206 LOCG |
| 1556 |  Kaby Arena KABY | US$0,0004227 | -0,16% | 3,72% | US$344.136 | US$13.578,52 | 814.220.790 KABY |
| 1557 |  KamPay KAMPAY | US$0,0008357 | 8,60% | -54,61% | US$341.892 | US$1.226,32 | 409.090.982 KAMPAY |
| 1558 |  hiFIDENZA HIFIDENZA | US$0,1126 | -4,05% | -0,24% | US$337.704 | US$99.500,06 | 3.000.000 HIFIDENZA |
| 1559 |  hiENS3 HIENS3 | US$0,009327 | -8,39% | 2,33% | US$335.701 | US$98.121,07 | 35.991.000 HIENS3 |
| 1560 |  hiMAYC HIMAYC | US$0,01114 | 7,79% | 46,42% | US$333.247 | US$104.206 | 29.923.000 HIMAYC |
| 1561 |  LiquidApps DAPP | US$0,0004687 | -2,86% | -0,14% | US$332.732 | US$39,59 | 709.902.294 DAPP |
| 1562 |  KCCPAD KCCPAD | US$0,002443 | -9,88% | -9,80% | US$332.579 | US$343,69 | 136.144.011 KCCPAD |
| 1563 |  IG Gold IGG | US$0,00003756 | -5,56% | 2,32% | US$332.691 | US$63,43 | 8.856.541.707 IGG |
| 1564 |  Mettalex MTLX | US$0,2958 | -3,23% | -1,19% | US$332.192 | US$8.414,94 | 1.123.003 MTLX |
| 1565 |  Azbit AZ | US$0,000004753 | 6,06% | -7,06% | US$331.543 | US$144,61 | 69.750.302.117 AZ |
| 1566 |  Geojam Token JAM | US$0,0004690 | 0,86% | -5,59% | US$329.616 | US$113.563 | 702.742.572 JAM |
| 1567 |  CryptoZoon ZOON | US$0,0004581 | -1,28% | -0,53% | US$329.828 | US$35.530,41 | 720.052.879 ZOON |
| 1568 |  NFTY Token NFTY | US$0,001274 | -5,13% | -9,00% | US$326.445 | US$58.822,78 | 256.258.901 NFTY |
| 1569 |  Pawtocol UPI | US$0,001265 | -3,93% | 1,79% | US$326.211 | US$50.975,41 | 257.924.377 UPI |
| 1570 |  EUNO EUNO | US$0,00004673 | -37,78% | -35,05% | US$325.851 | US$16,96 | 6.973.555.956 EUNO |
| 1571 |  Pixer Eternity PXT | US$0,5672 | 6,06% | -28,34% | US$324.851 | US$717.599 | 572.689 PXT |
| 1572 |  Tiger King Coin TKING | US$0,0000005231 | -5,77% | 2,47% | US$337.909 | US$264,42 | 645.999.263.731 TKING |
| 1573 |  Databroker DTX | US$0,003809 | -0,05% | -60,26% | US$320.944 | US$592,11 | 84.261.289 DTX |
| 1574 |  DDKoin DDK | US$0,1865 | -2,43% | 130,74% | US$318.872 | US$29,26 | 1.710.000 DDK |
| 1575 |  Coinsbit Token CNB | US$0,0002353 | -3,54% | -0,65% | US$313.263 | - | 1.331.266.628 CNB |
| 1576 |  Plasma Finance PPAY | US$0,002538 | 127,28% | -2,34% | US$312.520 | US$2,70 | 123.116.295 PPAY |
| 1577 |  PulsePad PLSPAD | US$0,001884 | 1,76% | 5,59% | US$312.278 | US$15.536,85 | 165.717.873 PLSPAD |
| 1578 |  Carbon CRBN | US$0,009990 | -1,06% | 12,39% | US$309.573 | US$18.706,08 | 30.987.712 CRBN |
| 1579 |  Bridge Mutual BMI | US$0,004781 | -4,31% | 14,70% | US$309.312 | US$40.092,21 | 64.697.071 BMI |
| 1580 |  PowerTrade Fuel PTF | US$0,01310 | 20,24% | 38,80% | US$305.295 | US$81.397,90 | 23.311.586 PTF |
| 1581 |  RUSH COIN RUSH | US$0,0001931 | -5,50% | -9,12% | US$305.918 | US$11.863,48 | 1.584.249.827 RUSH |
| 1582 |  Apollon Limassol APL | US$0,7724 | -3,06% | 6,83% | US$310.757 | US$33.582,99 | 402.351 APL |
| 1583 |  AllianceBlock ALBT | US$0,001316 | -3,23% | -23,01% | US$306.501 | US$616,51 | 232.955.783 ALBT |
| 1584 |  Avatly AVA | US$0,001363 | -0,94% | -5,74% | US$303.913 | US$31.205,65 | 222.970.812 AVA |
| 1585 |  MIBR Fan Token MIBR | US$0,3039 | -0,80% | -4,08% | US$304.068 | US$47,34 | 1.000.507 MIBR |
| 1586 |  Kava Swap SWP | US$0,008953 | -2,08% | -8,78% | US$303.098 | US$51.758,22 | 33.854.166 SWP |
| 1587 |  hiSQUIGGLE HISQUIGGLE | US$0,01595 | -11,48% | -0,04% | US$302.151 | US$98.634,12 | 18.949.000 HISQUIGGLE |
| 1588 |  Tokoin TOKO | US$0,0006102 | 10,02% | 6,55% | US$298.564 | US$457.127 | 489.256.294 TOKO |
| 1589 |  Hedget HGET | US$0,1704 | -4,03% | -1,18% | US$298.444 | US$184.633 | 1.751.448 HGET |
| 1590 |  Universidad de Chile Fan Token UCH | US$0,3143 | -2,96% | -4,34% | US$300.165 | US$12.405,24 | 955.149 UCH |
| 1591 |  TripCandy CANDY | US$0,001408 | -0,05% | 0,02% | US$294.727 | US$1,13 | 209.382.822 CANDY |
| 1592 |  Quark QRK | US$0,001012 | -7,32% | -3,26% | US$292.870 | - | 289.280.473 QRK |
| 1593 |  Equalizer EQZ | US$0,007757 | -2,06% | -10,02% | US$290.491 | US$659,11 | 37.450.000 EQZ |
| 1594 |  Hush HUSH | US$0,02414 | -4,95% | 8,56% | US$289.511 | - | 11.991.948 HUSH |
| 1595 |  YouSUI XUI | US$0,1194 | -8,76% | -23,63% | US$290.132 | US$206.315 | 2.429.589 XUI |
| 1596 |  Binamon BMON | US$0,002503 | -3,34% | -0,67% | US$289.019 | US$35.745,95 | 115.453.949 BMON |
| 1597 |  hiPENGUINS HIPENGUINS | US$0,006738 | -7,84% | 17,02% | US$288.323 | US$101.553 | 42.790.000 HIPENGUINS |
| 1598 |  Legia Warsaw Fan Token LEG | US$0,4286 | 0,63% | 10,98% | US$290.084 | US$19.204,03 | 676.856 LEG |
| 1599 |  Unido EP UDO | US$0,003145 | -6,95% | -8,32% | US$286.309 | US$38.353,51 | 91.025.265 UDO |
| 1600 |  PhoenixDAO PHNX | US$0,003549 | -2,76% | -5,26% | US$294.573 | US$4.856,96 | 83.000.000 PHNX |
| 1601 |  Binemon BIN | US$0,0006842 | -3,06% | -15,79% | US$285.167 | US$45.306,45 | 416.778.746 BIN |
| 1602 |  Aryacoin AYA | US$0,001756 | -12,59% | -29,64% | US$281.813 | US$14.885,68 | 160.459.559 AYA |
| 1603 |  Cyclone Protocol CYC | US$10,73 | -2,91% | -0,90% | US$282.008 | US$21,01 | 26.282 CYC |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.