Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1704 |  Ubex UBEX | US$0,00005416 | -6,22% | 11,88% | US$179.069 | US$65,85 | 3.306.258.739 UBEX |
| 1705 |  Team Heretics Fan Token TH | US$0,4249 | -4,31% | -4,73% | US$183.595 | US$18.178,97 | 432.137 TH |
| 1706 |  Flixxo FLIXX | US$0,002096 | -2,86% | -0,14% | US$176.765 | US$22,35 | 84.323.675 FLIXX |
| 1707 |  DinoX DNXC | US$0,005181 | 2,30% | 6,94% | US$176.210 | US$41.366,26 | 34.011.080 DNXC |
| 1708 |  GoWithMi GMAT | US$0,00006375 | -0,88% | -5,90% | US$173.625 | US$18.360,91 | 2.723.550.000 GMAT |
| 1709 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1710 |  AirNFTs AIRT | US$0,001556 | -2,73% | 2,87% | US$174.334 | US$402,76 | 112.040.000 AIRT |
| 1711 |  IOI Token IOI | US$0,01623 | -0,38% | -7,99% | US$184.382 | US$40.941,66 | 11.363.595 IOI |
| 1712 |  Peruvian National Football Team Fan Token FPFT | US$0,007685 | 0,02% | -0,71% | US$174.286 | US$86.525,16 | 22.679.998 FPFT |
| 1713 |  UREEQA URQA | US$0,006278 | -0,05% | 0,02% | US$173.907 | - | 27.700.089 URQA |
| 1714 |  PolkaWar PWAR | US$0,002086 | 4,74% | 10,55% | US$172.802 | US$21.560,78 | 82.822.168 PWAR |
| 1715 |  Propel PEL | US$0,004584 | -2,37% | -15,07% | US$172.732 | US$23.609,65 | 37.683.673 PEL |
| 1716 |  SPORT SPORT | US$0,005877 | -12,27% | 8,08% | US$172.293 | US$63.351,33 | 29.316.736 SPORT |
| 1717 |  The QWAN QWAN | US$0,003928 | -10,46% | -38,35% | US$170.994 | US$3.528,20 | 43.533.333 QWAN |
| 1718 |  Parachute PAR | US$0,0001740 | -2,29% | 0,02% | US$173.886 | - | 999.628.334 PAR |
| 1719 |  Bitteam token BTT | US$0,0003700 | 0,51% | 1,21% | US$170.589 | US$42.810,95 | 460.999.998 BTT |
| 1720 |  ShopNEXT NEXT | US$0,01226 | 0,60% | 12,61% | US$169.171 | US$14.705,45 | 13.799.999 NEXT |
| 1721 |  Governor DAO GDAO | US$0,05793 | -2,72% | -4,39% | US$168.547 | US$17.078,62 | 2.909.493 GDAO |
| 1722 |  Etherland ELAND | US$0,005511 | -1,80% | -0,37% | US$170.978 | US$42.873,06 | 31.024.196 ELAND |
| 1723 |  Neutra Finance NEU | US$0,2156 | -3,36% | -3,97% | US$168.267 | US$137,81 | 780.528 NEU |
| 1724 |  Polker PKR | US$0,0009417 | 35,97% | 110,32% | US$182.347 | US$1.147,58 | 193.639.424 PKR |
| 1725 |  hiCOOLCATS HICOOLCATS | US$0,001061 | -1,90% | -0,35% | US$165.894 | US$101.304 | 156.401.000 HICOOLCATS |
| 1726 |  FYDcoin FYD | US$0,0002596 | -13,59% | 6,64% | US$164.848 | US$53,18 | 635.025.286 FYD |
| 1727 |  Eden EDEN | US$0,01225 | -0,68% | 6,65% | US$162.109 | US$108.381 | 13.232.627 EDEN |
| 1728 |  Nerve Finance NRV | US$0,003469 | -0,24% | -2,27% | US$160.387 | US$18.935,30 | 46.237.771 NRV |
| 1729 |  AstroSwap ASTRO | US$0,0003739 | -4,64% | -7,15% | US$160.223 | US$19.138,90 | 428.462.821 ASTRO |
| 1730 |  FRAKT Token FRKT | US$0,03361 | -1,28% | 9,43% | US$158.905 | US$663,87 | 4.727.287 FRKT |
| 1731 |  Launchblock.com LBP | US$0,0001339 | 5,15% | 8,89% | US$156.954 | US$132.143 | 1.171.992.824 LBP |
| 1732 |  Kaizen Finance KZEN | US$0,001349 | -0,69% | -2,58% | US$155.591 | US$80.129,73 | 115.343.034 KZEN |
| 1733 |  Hydro HYDRO | US$0,001401 | 0,16% | -7,51% | US$155.616 | US$3.256,10 | 111.111.111 HYDRO |
| 1734 |  Trollcoin TROLL | US$0,0002596 | -4,95% | -0,78% | US$153.889 | - | 592.810.145 TROLL |
| 1735 |  DomRaider DRT | US$0,0002596 | -4,95% | -0,78% | US$153.549 | - | 591.500.000 DRT |
| 1736 |  Golff GOF | US$0,01525 | 19,99% | 21,06% | US$152.485 | US$23.796,61 | 9.999.338 GOF |
| 1737 |  Darwinia Commitment Token KTON | US$2,97 | -4,77% | -9,56% | US$152.181 | US$16.312,12 | 51.314 KTON |
| 1738 |  RaceFi RACEFI | US$0,003291 | -6,80% | 45,43% | US$152.009 | US$390,49 | 46.185.335 RACEFI |
| 1739 |  Color Platform CLR | US$0,001090 | -0,05% | 0,02% | US$149.538 | US$1,48 | 137.230.262 CLR |
| 1740 |  Pascal PASC | US$0,003647 | 2,18% | -0,98% | US$148.046 | US$17,57 | 40.594.850 PASC |
| 1741 |  COGI COGI | US$0,002383 | 1,05% | -5,96% | US$146.768 | US$738,78 | 61.587.047 COGI |
| 1742 |  ChronoBase TIK | US$0,3663 | -2,25% | -0,51% | US$146.718 | - | 400.522 TIK |
| 1743 |  Evedo EVED | US$0,008047 | -18,15% | -14,56% | US$126.170 | US$50.563,17 | 15.678.468 EVED |
| 1744 |  MUNT MUNT | US$0,0002596 | -23,96% | -54,48% | US$146.315 | US$1.151,69 | 563.635.131 MUNT |
| 1745 |  Helmet.insure HELMET | US$0,003394 | -2,81% | -1,43% | US$146.186 | US$39,62 | 43.072.097 HELMET |
| 1746 |  hiMFERS HIMFERS | US$0,0006798 | -4,00% | 5,94% | US$146.505 | US$111.935 | 215.510.000 HIMFERS |
| 1747 |  APY.Finance APY | US$0,002199 | -0,02% | 0,17% | US$146.176 | - | 66.469.950 APY |
| 1748 |  Seigniorage Shares SHARE | US$0,007039 | -6,04% | -2,79% | US$145.585 | US$18.270,10 | 20.683.238 SHARE |
| 1749 |  Dev Protocol DEV | US$0,1293 | -14,50% | 1,47% | US$144.552 | US$15.778,22 | 1.118.005 DEV |
| 1750 |  Shield Protocol SHIELD | US$0,5897 | -5,34% | 2,54% | US$144.190 | US$4.543,96 | 244.499 SHIELD |
| 1751 |  Qrkita Token QRT | US$0,000001436 | 31,41% | 36,44% | US$143.583 | US$89,76 | 99.966.493.120 QRT |
| 1752 |  Blockzero Labs XIO | US$0,003899 | 4,30% | -4,86% | US$142.670 | - | 36.592.410 XIO |
| 1753 |  Atlas Protocol ATP | US$0,00005554 | 1,13% | 4,55% | US$143.071 | US$18.871,48 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.