Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1804 |  hiFRIENDS HIFRIENDS | US$0,0006428 | -16,42% | 11,66% | US$114.421 | US$95.119,09 | 178.000.000 HIFRIENDS |
| 1805 |  ZENZO ZNZ | US$0,003894 | -10,89% | 6,31% | US$115.520 | US$23,44 | 29.667.006 ZNZ |
| 1806 |  Step® STEP | US$0,0001176 | -3,40% | -20,05% | US$115.456 | US$94,22 | 981.505.923 STEP |
| 1807 |  DinoSwap DINO | US$0,0007404 | -1,21% | -1,43% | US$115.094 | US$49,86 | 155.456.395 DINO |
| 1808 |  AquariusCoin ARCO | US$0,02622 | -2,75% | 1,55% | US$114.741 | US$3,50 | 4.376.275 ARCO |
| 1809 |  Fortuna Sittard Fan Token FOR | US$0,5856 | -11,14% | 10,46% | US$114.199 | US$25.237,95 | 195.008 FOR |
| 1810 |  CoTrader COT | US$0,000005634 | -2,86% | -0,14% | US$112.678 | US$106,84 | 20.000.000.000 COT |
| 1811 |  hiODBS HIODBS | US$0,002069 | 6,43% | 13,76% | US$111.285 | US$146.047 | 53.776.000 HIODBS |
| 1812 |  My Master War MAT | US$0,001851 | -9,04% | -17,51% | US$111.314 | US$19.840,68 | 60.123.602 MAT |
| 1813 |  Ninneko NINO | US$0,001720 | -0,09% | -9,91% | US$111.642 | US$529,51 | 64.904.273 NINO |
| 1814 |  Basis Cash BAC | US$0,002018 | -0,63% | 1,37% | US$110.155 | US$18.131,13 | 54.575.145 BAC |
| 1815 |  hiRENGA HIRENGA | US$0,0003849 | -11,74% | -5,38% | US$109.636 | US$129.200 | 284.850.000 HIRENGA |
| 1816 |  Bitcoin Green BITG | US$0,009138 | -4,95% | -0,78% | US$109.113 | US$7,14 | 11.941.077 BITG |
| 1817 |  Cyclub CYCLUB | US$0,00008249 | -0,29% | -7,12% | US$108.412 | US$4.498,73 | 1.314.294.423 CYCLUB |
| 1818 |  hiMOONBIRDS HIMOONBIRDS | US$0,002349 | -11,36% | 4,94% | US$108.034 | US$92.454,41 | 45.985.000 HIMOONBIRDS |
| 1819 |  Hashgard GARD | US$0,00001073 | -3,24% | 2,63% | US$107.330 | US$18.042,59 | 10.000.000.000 GARD |
| 1820 |  Xeno Token XNO | US$0,00008997 | -10,04% | -10,87% | US$106.490 | US$210.804 | 1.183.558.942 XNO |
| 1821 |  Playcent PCNT | US$0,002868 | -2,34% | -4,63% | US$105.103 | US$18.614,95 | 36.645.236 PCNT |
| 1822 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1823 |  Lightning LIGHT | US$0,001640 | -3,46% | -1,50% | US$105.403 | US$34,97 | 64.269.692 LIGHT |
| 1824 |  CryptoTanks TANK | US$0,002161 | -3,20% | 3,58% | US$105.024 | US$39.649,58 | 48.610.000 TANK |
| 1825 |  Cryptopolis CPO | US$0,001174 | -4,44% | -1,89% | US$104.414 | US$12.841,49 | 88.913.639 CPO |
| 1826 |  hiVALHALLA HIVALHALLA | US$0,0003219 | -5,89% | -15,91% | US$103.646 | US$99.728,48 | 321.973.000 HIVALHALLA |
| 1827 |  NativeCoin N8V | US$0,004153 | -4,95% | -0,78% | US$103.044 | - | 24.809.180 N8V |
| 1828 |  HeroesTD HTD | US$0,001846 | -0,24% | 0,92% | US$103.071 | US$3,12 | 55.833.029 HTD |
| 1829 |  BHO Network BHO | US$0,0002263 | -3,62% | -0,75% | US$102.739 | US$2.862,98 | 454.000.000 BHO |
| 1830 |  ZumCoin ZUM | US$0,0001038 | -4,95% | -0,78% | US$102.676 | - | 988.819.491 ZUM |
| 1831 |  Beyond Protocol BP | US$0,0006131 | -8,87% | -4,15% | US$101.202 | US$18.615,32 | 165.059.723 BP |
| 1832 |  Swirge SWG | US$0,008306 | -13,26% | -17,90% | US$99.512 | US$17.475,21 | 11.980.559 SWG |
| 1833 |  x42 Protocol X42 | US$0,004932 | -7,86% | -12,31% | US$99.468 | US$143,89 | 20.166.886 X42 |
| 1834 |  CryptoSoul SOUL | US$0,0003109 | -4,10% | -0,80% | US$99.454 | - | 319.927.334 SOUL |
| 1835 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1836 |  Orion Money ORION | US$0,001045 | -6,35% | -6,34% | US$99.247 | US$11.332,52 | 95.000.673 ORION |
| 1837 |  FreedomCoin FREED | US$0,01480 | -0,40% | -3,81% | US$97.724 | US$36,80 | 6.604.387 FREED |
| 1838 |  ETHA Lend ETHA | US$0,01036 | -1,79% | 1,20% | US$96.997 | US$45.541,25 | 9.359.425 ETHA |
| 1839 |  Forest Knight KNIGHT | US$0,007805 | -3,52% | -2,89% | US$96.667 | US$14.736,74 | 12.385.871 KNIGHT |
| 1840 |  hiOD HIOD | US$0,0009577 | -18,58% | -1,72% | US$96.219 | US$89.962,46 | 100.466.000 HIOD |
| 1841 |  Myriad XMY | US$0,00005199 | -0,05% | -13,31% | US$96.275 | - | 1.851.975.500 XMY |
| 1842 |  LiteDoge LDOGE | US$0,000005835 | 4,29% | 68,37% | US$95.827 | - | 16.422.580.992 LDOGE |
| 1843 |  Nyzo NYZO | US$0,008097 | -0,39% | -2,56% | US$96.515 | US$20.230,54 | 11.919.651 NYZO |
| 1844 |  Refinable FINE | US$0,002314 | -0,36% | -1,08% | US$95.017 | US$90.398,87 | 41.059.833 FINE |
| 1845 |  8PAY 8PAY | US$0,001583 | 8,31% | -13,74% | US$94.999 | US$2.340,90 | 60.010.875 8PAY |
| 1846 |  Jetcoin JET | US$0,001298 | -4,95% | -0,78% | US$94.450 | US$45.136,21 | 72.768.025 JET |
| 1847 |  Sportcash One SCONEX | US$0,007412 | -3,67% | -38,98% | US$94.180 | US$203,42 | 12.706.570 SCONEX |
| 1848 |  OnGO FTG | US$0,0008258 | -12,63% | -12,39% | US$94.914 | US$9.144,61 | 114.940.812 FTG |
| 1849 |  MetaverseX METAX | US$0,03409 | -1,87% | -0,43% | US$93.761 | US$14.583,20 | 2.750.000 METAX |
| 1850 |  SpaceFalcon FCON | US$0,00003513 | -1,71% | -15,36% | US$93.553 | US$80.760,14 | 2.663.187.786 FCON |
| 1851 |  Mochi Market MOMA | US$0,002382 | -5,49% | 0,46% | US$93.469 | US$22.583,88 | 39.246.256 MOMA |
| 1852 |  Ritocoin RITO | US$0,00005192 | -20,78% | -0,78% | US$93.200 | US$13,03 | 1.795.119.848 RITO |
| 1853 |  Autobahn Network TXL | US$0,001351 | 1,04% | -3,18% | US$90.597 | US$261,60 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.