Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1954 |  Phoneum PHT | US$0,00001420 | -0,05% | 0,02% | US$43.498 | US$211,70 | 3.064.123.793 PHT |
| 1955 |  Teloscoin TELOS | US$0,0002596 | 11,83% | -0,78% | US$43.456 | US$0,01000 | 167.399.821 TELOS |
| 1956 |  SugarBounce TIP | US$0,003093 | -2,30% | 3,16% | US$43.393 | US$1.927,33 | 14.028.150 TIP |
| 1957 |  Gunstar Metaverse GSTS | US$0,001362 | 0,02% | -0,26% | US$42.618 | US$34.752,91 | 31.290.286 GSTS |
| 1958 |  Noir NOR | US$0,002051 | -4,95% | 0,50% | US$42.576 | - | 20.760.950 NOR |
| 1959 |  Nsure.Network NSURE | US$0,007459 | -8,01% | -18,17% | US$42.283 | US$192.307 | 5.668.964 NSURE |
| 1960 |  VisionGame VISION | US$0,0007911 | 0,58% | -3,30% | US$42.257 | US$219.250 | 53.415.568 VISION |
| 1961 |  Breezecoin BRZE | US$0,0002336 | -4,95% | -0,78% | US$42.054 | US$2,62 | 180.000.000 BRZE |
| 1962 |  Scrypta LYRA | US$0,001661 | 26,74% | -1,54% | US$41.507 | - | 24.983.231 LYRA |
| 1963 |  Bitball Treasure BTRS | US$0,09101 | 69,45% | 5,29% | US$40.954 | US$86.695,09 | 450.000 BTRS |
| 1964 |  Skyrim Finance SKYRIM | US$0,002015 | -8,57% | -11,50% | US$40.899 | US$18.192,11 | 20.300.000 SKYRIM |
| 1965 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1966 |  S4FE S4F | US$0,00004492 | -87,02% | -86,54% | US$40.214 | US$17,09 | 895.310.762 S4F |
| 1967 |  NBX BYN | US$0,004529 | -1,56% | 8,29% | US$40.139 | US$417.479 | 8.863.175 BYN |
| 1968 |  Bunicorn BUNI | US$0,001417 | -2,39% | -0,63% | US$39.739 | US$283,43 | 28.049.239 BUNI |
| 1969 |  2crazyNFT 2CRZ | US$0,0002583 | 0,13% | -4,74% | US$39.637 | US$86,24 | 153.470.569 2CRZ |
| 1970 |  Pancake Bunny BUNNY | US$0,07740 | -2,73% | 6,38% | US$39.491 | US$19.814,72 | 510.232 BUNNY |
| 1971 |  Rage Fan RAGE | US$0,0006865 | 3,61% | 1,16% | US$38.936 | US$12.585,05 | 56.719.938 RAGE |
| 1972 |  beFITTER FIU | US$0,0008185 | -0,16% | -9,82% | US$38.879 | US$45.066,09 | 47.498.130 FIU |
| 1973 |  Nitro Network NCash | US$0,000005269 | -3,57% | 33,45% | US$38.599 | US$598,61 | 7.325.209.699 NCash |
| 1974 |  Bitspawn SPWN | US$0,00007438 | 63,41% | 125,22% | US$38.238 | US$128,78 | 514.118.905 SPWN |
| 1975 |  CREDIT CREDIT | US$0,00001576 | 0,71% | 29,02% | US$38.219 | US$71,45 | 2.425.433.850 CREDIT |
| 1976 |  Ormeus Cash OMC | US$0,0001998 | -0,07% | 0,09% | US$38.050 | - | 190.398.627 OMC |
| 1977 |  Spaceswap MILK2 MILK2 | US$0,005153 | 0,02% | 3,61% | US$38.011 | - | 7.376.937 MILK2 |
| 1978 |  Berry Data BRY | US$0,01899 | -2,97% | -2,87% | US$37.976 | US$18.295,77 | 2.000.000 BRY |
| 1979 |  HXAcoin HXA | US$0,04621 | -22,02% | -52,28% | US$37.834 | US$537.147 | 818.743 HXA |
| 1980 |  Hertz Network HTZ | US$0,000006991 | -6,52% | -4,90% | US$36.621 | US$89,02 | 5.238.410.649 HTZ |
| 1981 |  BetU BETU | US$0,0003355 | 3,53% | 69,69% | US$36.103 | US$40,88 | 107.608.038 BETU |
| 1982 |  FortKnoxster FKX | US$0,0002336 | -4,95% | -0,78% | US$35.045 | - | 150.000.000 FKX |
| 1983 |  ShoeFy SHOE | US$0,002669 | -0,42% | 1,93% | US$34.737 | US$6.781,18 | 13.013.747 SHOE |
| 1984 |  Mrweb Finance AMA | US$0,001155 | -1,59% | 14,41% | US$34.645 | US$772.329 | 30.000.000 AMA |
| 1985 |  Verso VSO | US$0,0004318 | 0,91% | -15,68% | US$34.230 | US$17.985,44 | 79.279.192 VSO |
| 1986 |  TheForce Trade FOC | US$0,0004258 | -2,39% | -1,11% | US$34.150 | US$34,47 | 80.200.000 FOC |
| 1987 |  Rigel Protocol RGP | US$0,01903 | -3,02% | -6,89% | US$34.165 | US$32,87 | 1.795.012 RGP |
| 1988 |  Rublix RBLX | US$0,001636 | -2,86% | -0,14% | US$33.948 | US$22,00 | 20.745.871 RBLX |
| 1989 |  POLKARARE PRARE | US$0,002893 | 0,05% | -0,41% | US$32.927 | US$15.664,54 | 11.383.253 PRARE |
| 1990 |  Blockburn BURN | US$0,00001646 | -3,49% | -0,82% | US$32.555 | - | 1.977.738.958 BURN |
| 1991 |  WorkQuest Token WQT | US$0,0004849 | -1,85% | 6,65% | US$31.452 | US$64.476,51 | 64.862.500 WQT |
| 1992 |  Citadel.one XCT | US$0,003494 | -1,23% | -3,91% | US$31.434 | US$103,54 | 8.996.449 XCT |
| 1993 |  SolChicks Token CHICKS | US$0,00004860 | 0,73% | -1,69% | US$31.061 | US$18,73 | 639.106.688 CHICKS |
| 1994 |  TrezarCoin TZC | US$0,0001038 | -4,95% | -20,62% | US$30.969 | US$54,87 | 298.245.900 TZC |
| 1995 |  SORA Validator Token VAL | US$0,07528 | -9,09% | -21,92% | US$30.714 | US$20.437,90 | 408.003 VAL |
| 1996 |  Azuki AZUKI | US$0,002718 | -3,54% | -0,46% | US$30.668 | US$14,35 | 11.284.984 AZUKI |
| 1997 |  NevaCoin NEVA | US$0,005607 | -1,05% | -10,78% | US$30.457 | - | 5.431.630 NEVA |
| 1998 |  GTONCapital GTON | US$0,007801 | -0,09% | -1,79% | US$28.317 | - | 3.630.100 GTON |
| 1999 |  FantomStarter FS | US$0,0002733 | -8,60% | -22,96% | US$28.284 | US$42,54 | 103.506.349 FS |
| 2000 |  FOTA - Fight Of The Ages FOTA | US$0,004252 | -0,68% | -14,57% | US$27.852 | US$114.231 | 6.550.298 FOTA |
| 2001 |  Knit Finance KFT | US$0,005613 | -0,62% | 2,36% | US$27.504 | US$22.995,24 | 4.900.000 KFT |
| 2002 |  Jade Currency JADE | US$0,0005120 | -8,43% | -13,76% | US$27.472 | US$170,87 | 53.652.398 JADE |
| 2003 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.