Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  Wrapped Pulse WPLS | US$0,00003813 | -4,13% | 6,98% | - | US$5.417.088 | - |
| 2155 |  Australian Dollar Token AUDT | US$0,6427 | -0,80% | 0,32% | - | US$5.267.135 | - |
| 2156 |  Bitcoin Avalanche Bridged BTC.b | US$25.980,67 | -4,84% | -0,61% | - | US$4.819.090 | - |
| 2157 |  Fasttoken FTN | US$1,07 | -0,09% | -1,53% | - | US$4.701.123 | - |
| 2158 |  AimBot AIMBOT | US$18,89 | -0,17% | 167,69% | - | US$4.712.733 | - |
| 2159 |  Hippo Wallet Token (HPO) HPO | US$0,003709 | -2,70% | -2,44% | - | US$4.589.855 | - |
| 2160 |  tBTC TBTC | US$26.063,56 | -4,58% | -0,19% | - | US$4.506.072 | - |
| 2161 |  ENTERBUTTON ENTC | US$0,3508 | -0,80% | 11,50% | - | US$4.310.237 | - |
| 2162 |  USD+ USD+ | US$0,9945 | -0,56% | -0,57% | - | US$4.181.137 | - |
| 2163 |  PEGO Network PG | US$1,80 | -6,09% | -2,24% | - | US$4.080.425 | - |
| 2164 |  Trillioner TLC | US$27,10 | 5,79% | 6,23% | - | US$3.943.383 | - |
| 2165 |  Frax Finance - Frax Ether FRXETH | US$1.644,29 | -3,33% | -0,80% | - | US$3.839.552 | - |
| 2166 |  Cryptonex CNX | US$19,19 | -5,07% | -0,82% | - | US$3.847.645 | - |
| 2167 |  wstUSDT WSTUSDT | US$1,01 | -0,05% | 0,17% | - | US$3.769.691 | - |
| 2168 |  P2P Solutions foundation P2PS | US$85,44 | -3,23% | -0,22% | - | US$4.398.537 | - |
| 2169 |  Massive Protocol MAV | US$0,2203 | -5,05% | 2,29% | - | US$3.662.349 | - |
| 2170 |  WoofWork.io WOOF | US$0,0002424 | -2,78% | -5,85% | - | US$3.645.391 | - |
| 2171 |  LINQ LINQ | US$0,1950 | -9,44% | -6,23% | - | US$3.437.189 | - |
| 2172 |  UpOnly UPO | US$0,01931 | -4,73% | 0,63% | - | US$3.291.704 | - |
| 2173 |  XENO Governance GXE | US$0,06710 | 1,08% | -2,39% | - | US$3.334.676 | - |
| 2174 |  GHO GHO | US$0,9794 | 0,52% | -0,19% | - | US$3.131.948 | - |
| 2175 |  RIMAUNANGIS RXT | US$0,5828 | -0,75% | -2,04% | - | US$2.954.045 | - |
| 2176 |  MEMEVENGERS MMVG | US$0,00000002384 | -5,38% | -4,27% | - | US$2.855.612 | - |
| 2177 |  Digital Financial Exchange DIFX | US$0,2453 | -2,86% | -1,79% | - | US$2.970.753 | - |
| 2178 |  Sakai Vault SAKAI | US$1,29 | 3,89% | -10,62% | - | US$2.863.646 | - |
| 2179 |  shares.finance SHARES | US$11,84 | -13,02% | 47,38% | - | US$2.834.851 | - |
| 2180 |  Stader MaticX MATICX | US$0,5920 | -4,13% | 0,61% | - | US$2.762.357 | - |
| 2181 |  Angle Protocol AGEUR | US$1,09 | -0,52% | 0,28% | - | US$2.711.047 | - |
| 2182 |  Thrupenny TPY | US$0,6794 | -0,77% | -3,58% | - | US$2.645.514 | - |
| 2183 |  STEMX STEMX | US$0,002507 | 1,25% | 0,77% | - | US$2.697.674 | - |
| 2184 |  BOB BOB | US$0,000006263 | 28,70% | 60,10% | - | US$2.584.706 | - |
| 2185 |  Soonaverse SOON | US$0,4006 | 1,99% | 4,90% | - | US$2.577.742 | - |
| 2186 |  BOB BOB | US$0,9975 | -0,20% | -0,28% | - | US$2.460.101 | - |
| 2187 |  Fistbump FIST | US$0,009472 | -39,41% | 49,57% | - | US$2.488.673 | - |
| 2188 |  Disney DIS | US$0,4258 | 0,31% | 0,64% | - | US$2.336.035 | - |
| 2189 |  KermitTheCoin KERMIT | US$0,000003414 | -11,17% | -1,53% | - | US$2.306.798 | - |
| 2190 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | 0,02% | - | US$2.244.369 | - |
| 2191 |  Turbo TURBO | US$0,00009564 | -2,84% | -5,16% | - | US$2.183.624 | - |
| 2192 |  Hola Token $HOLA | US$0,0003541 | -19,48% | 211,20% | - | US$2.248.719 | - |
| 2193 |  FintraDao FDC | US$3,06 | -2,48% | 3,26% | - | US$2.161.630 | - |
| 2194 |  WORLD ID WOID | US$0,000001215 | 0,61% | -2,22% | - | US$2.086.111 | - |
| 2195 |  Velodrome Finance VELO | US$0,05639 | -7,51% | -25,68% | - | US$2.016.743 | - |
| 2196 |  VMPX VMPX | US$0,04754 | -2,92% | -0,16% | - | US$1.961.123 | - |
| 2197 |  Enegra (EGX) EGX | US$186,72 | -5,02% | -4,52% | - | US$1.962.499 | - |
| 2198 |  Pond Coin PNDC | US$0,000001300 | -2,37% | -16,61% | - | US$1.955.675 | - |
| 2199 |  Cetus Protocol CETUS | US$0,03515 | -4,44% | 3,65% | - | US$1.929.305 | - |
| 2200 |  CAW(A Hunters Dream) CAW | US$0,00000006893 | -0,67% | 2,86% | - | US$1.921.495 | - |
| 2201 |  Nordek NRK | US$0,08178 | 0,75% | -5,63% | - | US$1.900.860 | - |
| 2202 |  XEN Crypto XEN | US$0,0000006663 | -7,15% | -14,87% | - | US$1.870.183 | - |
| 2203 |  Lybra Finance LBR | US$1,41 | -9,08% | -1,37% | - | US$1.861.046 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.