Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2304 |  Convex CRV CVXCRV | US$0,4458 | -3,77% | 0,18% | - | US$782.033 | - |
| 2305 |  Wrapped EGLD WEGLD | US$26,07 | -0,99% | 1,99% | - | US$775.482 | - |
| 2306 |  LBK LBK | US$0,01137 | -4,15% | -2,05% | - | US$771.783 | - |
| 2307 |  Toshi TOSHI | US$0,00001068 | -11,90% | -16,68% | - | US$768.342 | - |
| 2308 |  R R | US$0,9855 | 0,24% | 0,08% | - | US$769.556 | - |
| 2309 |  ROND ROND | US$0,002040 | 2,90% | -4,64% | - | US$768.274 | - |
| 2310 |  Wrapped CRO WCRO | US$0,05028 | -3,39% | -1,98% | - | US$766.958 | - |
| 2311 |  Streakk STKK | US$0,5405 | -2,91% | 38,84% | - | US$750.558 | - |
| 2312 |  POGAI pogai | US$0,00005566 | -1,81% | 13,59% | - | US$756.817 | - |
| 2313 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,02 | -8,26% | -15,92% | - | US$742.963 | - |
| 2314 |  HDAO HDAO | US$0,5617 | -2,78% | -3,66% | - | US$734.702 | - |
| 2315 |  TOOLY I Am King DOGE | US$0,06444 | -2,02% | 0,89% | - | US$728.915 | - |
| 2316 |  DogPad Finance DOGPAD | US$0,000001152 | -1,03% | -42,06% | - | US$709.581 | - |
| 2317 |  Moonwell WELL | US$0,005709 | 2,39% | 10,48% | - | US$722.643 | - |
| 2318 |  World$tateCoin W$C | US$0,07958 | -2,01% | -1,92% | - | US$718.106 | - |
| 2319 |  Unidef U | US$0,0001121 | -21,58% | -21,63% | - | US$707.047 | - |
| 2320 |  Carbon browser CSIX | US$0,01634 | -4,24% | -9,13% | - | US$702.723 | - |
| 2321 |  Evmos EVMOS | US$0,05982 | -5,00% | 4,68% | - | US$700.350 | - |
| 2322 |  Prime Numbers Labs Ecosystem PRNT | US$1,61 | -2,51% | 32,29% | - | US$687.075 | - |
| 2323 |  MAI MIMATIC | US$0,7215 | -24,06% | -24,22% | - | US$682.963 | - |
| 2324 |  Jesus RAPTOR | US$0,000000000239 | -4,65% | -3,02% | - | US$675.674 | - |
| 2325 |  IL CAPO OF CRYPTO CAPO | US$0,001322 | -1,44% | -4,79% | - | US$678.755 | - |
| 2326 |  None Trading NONE | US$7,42 | -25,74% | -4,36% | - | US$674.983 | - |
| 2327 |  Unizen ZCX | US$0,04277 | -0,23% | -2,88% | - | US$665.158 | - |
| 2328 |  Homer SIMPSON | US$0,000000000001 | -2,46% | -18,25% | - | US$642.245 | - |
| 2329 |  Pando PANDO | US$0,002495 | 0,36% | -5,00% | - | US$642.214 | - |
| 2330 |  Alien Milady Fumo FUMO | US$25.176,92 | -1,34% | -5,35% | - | US$636.438 | - |
| 2331 |  Psyop PSYOP | US$0,0008657 | -8,79% | 26,21% | - | US$579.579 | - |
| 2332 |  BaseSwap BSWAP | US$0,8231 | -48,39% | -83,68% | - | US$621.912 | - |
| 2333 |  PepeCoin Cryptocurrency pepecoin | US$0,02206 | -11,28% | 65,17% | - | US$624.370 | - |
| 2334 |  HAY HAY | US$0,9973 | -0,29% | -0,34% | - | US$616.705 | - |
| 2335 |  4-CHAN 4CHAN | US$0,000000000000 | -11,31% | -23,09% | - | US$607.339 | - |
| 2336 |  JPEX JPC | US$0,03011 | -3,22% | -2,06% | - | US$606.889 | - |
| 2337 |  BREPE BREPE | US$0,000000000482 | -35,94% | 0,00% | - | US$616.727 | - |
| 2338 |  PAWZONE PAW | US$0,000008733 | -0,74% | -16,34% | - | US$602.872 | - |
| 2339 |  EquityPay EQPAY | US$0,1493 | -21,39% | -5,65% | - | US$600.102 | - |
| 2340 |  CPCoin CPC | US$0,08082 | -1,17% | -1,13% | - | US$592.191 | - |
| 2341 |  LayerAI LAI | US$0,01121 | -7,70% | 6,59% | - | US$598.104 | - |
| 2342 |  eUSD EUSD | US$1,06 | -0,21% | 0,73% | - | US$597.171 | - |
| 2343 |  SIX SIX | US$0,02510 | -0,87% | -1,73% | - | US$588.747 | - |
| 2344 |  Tether Avalanche Bridged USDTE | US$0,9962 | -0,18% | -0,03% | - | US$587.405 | - |
| 2345 |  Abyss World AWT | US$0,008543 | 7,24% | 5,73% | - | US$586.778 | - |
| 2346 |  SIGN SIGN | US$0,01625 | -1,13% | 24,64% | - | US$594.910 | - |
| 2347 |  Battle Infinity IBAT | US$0,001763 | -10,88% | 48,65% | - | US$580.045 | - |
| 2348 |  Art de Finance ADF | US$3,79 | 43,93% | -3,67% | - | US$579.399 | - |
| 2349 |  BOBO BOBO | US$0,00000003417 | -14,25% | -8,72% | - | US$566.149 | - |
| 2350 |  MEMEME MEMEME | US$0,000004382 | 35,22% | 28,51% | - | US$572.974 | - |
| 2351 |  Custodiy CTY | US$28,96 | -1,00% | 2,06% | - | US$564.911 | - |
| 2352 |  swETH SWETH | US$1.684,68 | -3,52% | -0,79% | - | US$559.581 | - |
| 2353 |  FitBurn CAL | US$0,002074 | -3,58% | -13,23% | - | US$555.931 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.