Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2504 |  Love Earn Enjoy LEE | US$2,64 | -0,18% | 0,17% | - | US$311.513 | - |
| 2505 |  KlimaDAO KLIMA | US$0,8923 | -20,40% | -39,49% | - | US$305.379 | - |
| 2506 |  Pi PI | US$49,30 | -9,39% | 23,54% | - | US$299.796 | - |
| 2507 |  Business Platform Tomato Coin BPTC | US$0,006173 | -5,05% | -9,50% | - | US$299.722 | - |
| 2508 |  PEPECASH PEPECASH | US$0,00003840 | -0,42% | 0,00% | - | US$297.514 | - |
| 2509 |  GBANK APY GBK | US$0,06084 | -0,48% | 7,96% | - | US$302.611 | - |
| 2510 |  SO-COL SIMP | US$0,001826 | 19,32% | 64,82% | - | US$299.661 | - |
| 2511 |  LunaOne XLN | US$0,003670 | -7,13% | -27,20% | - | US$297.308 | - |
| 2512 |  Ommniverse OMMI | US$2,51 | -0,31% | 3,71% | - | US$295.522 | - |
| 2513 |  Marinade MNDE | US$0,04476 | -3,58% | 1,13% | - | US$295.652 | - |
| 2514 |  Omega Network OMN | US$0,006212 | 7,76% | 15,95% | - | US$294.056 | - |
| 2515 |  GogolCoin GOL | US$0,009011 | -4,03% | -5,61% | - | US$305.413 | - |
| 2516 |  Wrapped Conflux WCFX | US$0,1245 | -4,28% | 1,04% | - | US$314.404 | - |
| 2517 |  CelebrityCoinV2 CCV2 | US$0,2741 | -5,93% | -3,92% | - | US$296.921 | - |
| 2518 |  Rekt REKT | US$0,000000000985 | -6,29% | 49,06% | - | US$290.934 | - |
| 2519 |  Fileshare Platform FSC | US$2,08 | -0,15% | -0,42% | - | US$288.897 | - |
| 2520 |  TARALITY TARAL | US$0,001284 | 6,30% | -0,53% | - | US$288.311 | - |
| 2521 |  Loop Network LOOP | US$0,08083 | -2,86% | -11,42% | - | US$287.696 | - |
| 2522 |  TokenBot TKB | US$0,001376 | -1,21% | -1,03% | - | US$287.309 | - |
| 2523 |  TokenAsset NTB | US$0,1428 | -5,80% | 1,44% | - | US$287.821 | - |
| 2524 |  Dopex Rebate Token RDPX | US$19,18 | -9,73% | 25,89% | - | US$274.965 | - |
| 2525 |  Suzuverse SGT | US$1,92 | 5,21% | 3,24% | - | US$286.029 | - |
| 2526 |  Dark Forest DARK | US$0,4867 | 23,00% | 45,92% | - | US$283.248 | - |
| 2527 |  Altitude ALTD | US$0,1887 | 98,07% | 0,00% | - | US$283.567 | - |
| 2528 |  Distributed Autonomous Organization DAO | US$0,2335 | 33,00% | 68,25% | - | US$281.767 | - |
| 2529 |  The Habibiz HABIBI | US$0,00000005296 | -3,63% | -3,96% | - | US$281.791 | - |
| 2530 |  Italian National Football Team Fan Token ITA | US$1,41 | -2,18% | -4,99% | - | US$280.277 | - |
| 2531 |  Starfish Finance SEAN | US$0,002858 | 12,93% | 15,38% | - | US$279.657 | - |
| 2532 |  HYTOPIA TOPIA | US$0,03545 | 1,12% | -14,05% | - | US$278.611 | - |
| 2533 |  APF coin APFC | US$0,1686 | 1,67% | -6,54% | - | US$275.175 | - |
| 2534 |  Parrot USD PAI | US$0,9963 | -0,01% | -0,01% | - | US$275.136 | - |
| 2535 |  Ruby Currency RBC | US$9,77 | -0,81% | 3,75% | - | US$274.479 | - |
| 2536 |  INT INT | US$0,002126 | 3,50% | -0,50% | - | US$273.496 | - |
| 2537 |  Governance OHM GOHM | US$2.917,10 | -0,59% | 0,45% | - | US$272.852 | - |
| 2538 |  L $L | US$0,0000009130 | -4,44% | -9,30% | - | US$273.495 | - |
| 2539 |  Bitcoin 2.0 BTC2.0 | US$0,04694 | -8,12% | -40,80% | - | US$272.247 | - |
| 2540 |  Degen Zoo DZOO | US$0,002355 | -3,78% | -2,31% | - | US$272.094 | - |
| 2541 |  CHICA CHICA | US$1,38 | -10,94% | -38,20% | - | US$243.303 | - |
| 2542 |  RocketSwap RCKT | US$0,1580 | -8,89% | -39,41% | - | US$271.995 | - |
| 2543 |  GoldPesa Option GPO | US$0,7880 | -9,43% | 96,12% | - | US$270.715 | - |
| 2544 |  MBD Financials MBD | US$0,00003703 | -10,15% | -50,92% | - | US$269.490 | - |
| 2545 |  MSQUARE GLOBAL MSQ | US$2,07 | -7,56% | 1,42% | - | US$267.163 | - |
| 2546 |  Hood AI HOOD | US$0,02524 | -1,32% | 15,73% | - | US$267.479 | - |
| 2547 |  BMAX BMAX | US$0,08330 | -0,17% | 0,28% | - | US$265.886 | - |
| 2548 |  EOS Force EOSC | US$0,001296 | -1,13% | -0,78% | - | US$265.465 | - |
| 2549 |  Newsly NEWS | US$0,03387 | 0,00% | 0,00% | - | US$264.828 | - |
| 2550 |  Metanept NEPT | US$0,00002152 | -10,49% | 14,16% | - | US$263.941 | - |
| 2551 |  Rabbit RAB | US$0,003893 | -2,37% | 6,15% | - | US$266.633 | - |
| 2552 |  ViCA Token VICA | US$0,05507 | 1,81% | -0,28% | - | US$268.453 | - |
| 2553 |  Pastel PSL | US$0,0002264 | -2,34% | -3,37% | - | US$262.118 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.