Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2554 |  Eternal World ETL | US$0,02366 | -1,09% | -33,74% | - | US$264.756 | - |
| 2555 |  Jim JIM | US$0,00002533 | -9,22% | 130,97% | - | US$261.057 | - |
| 2556 |  WiBX WBX | US$0,002384 | -2,68% | -4,73% | - | US$260.545 | - |
| 2557 |  Realis Network LIS | US$0,01278 | -1,08% | 0,45% | - | US$259.334 | - |
| 2558 |  FoodChain Global FOOD | US$0,1805 | 55,08% | 59,82% | - | US$256.239 | - |
| 2559 |  AAG AAG | US$0,002772 | -27,31% | -9,08% | - | US$257.758 | - |
| 2560 |  fBomb BOMB | US$0,006440 | 16,85% | 55,27% | - | US$259.260 | - |
| 2561 |  XRPayNet XRPAYNET | US$0,0003474 | -7,25% | -12,10% | - | US$256.437 | - |
| 2562 |  Qlindo QLINDO | US$0,02034 | 0,39% | 1,58% | - | US$255.748 | - |
| 2563 |  Frax Staked Ether SFRXETH | US$1.734,26 | -3,49% | -0,84% | - | US$253.673 | - |
| 2564 |  Metagalaxy Land MEGALAND | US$0,000000000237 | -2,48% | -0,41% | - | US$251.267 | - |
| 2565 |  Switch SWITCH | US$0,001422 | 12,02% | 41,08% | - | US$251.771 | - |
| 2566 |  Euler EUL | US$2,67 | 1,83% | 19,84% | - | US$252.725 | - |
| 2567 |  DEUS Finance DEUS | US$33,60 | 8,48% | 22,54% | - | US$250.690 | - |
| 2568 |  wooonen WOOO | US$0,0002786 | -3,94% | -9,58% | - | US$248.741 | - |
| 2569 |  Wasder WAS | US$0,006520 | -4,71% | -10,43% | - | US$246.013 | - |
| 2570 |  WINR Protocol WINR | US$0,04496 | 5,33% | 22,20% | - | US$246.862 | - |
| 2571 |  Thing THING | US$0,000002756 | -13,43% | -24,45% | - | US$245.742 | - |
| 2572 |  MuratiAI MURATIAI | US$0,000006450 | -4,23% | -0,41% | - | US$244.878 | - |
| 2573 |  Level Finance LVL | US$1,24 | -2,06% | -3,97% | - | US$237.798 | - |
| 2574 |  ARbit ARB | US$0,9365 | -2,74% | -8,60% | - | US$243.301 | - |
| 2575 |  Meter Stable MTR | US$0,8147 | -0,68% | 4,19% | - | US$242.201 | - |
| 2576 |  Wrapped XDAI wxDai | US$0,9975 | -0,36% | -0,22% | - | US$239.317 | - |
| 2577 |  Paladeum PLB | US$1,17 | -3,09% | -5,55% | - | US$238.379 | - |
| 2578 |  BabyApeFunClub BAFC | US$0,000000000101 | -0,05% | -6,60% | - | US$240.698 | - |
| 2579 |  SunContract SNC | US$0,02603 | -4,61% | -1,84% | - | US$238.352 | - |
| 2580 |  Kujira KUJI | US$0,6392 | -5,38% | -7,75% | - | US$238.881 | - |
| 2581 |  Synclub staked BNB SnBNB | US$216,25 | -3,02% | 0,00% | - | US$236.561 | - |
| 2582 |  PolyAlpha Finance ALPHA | US$0,4444 | -1,40% | -0,02% | - | US$236.122 | - |
| 2583 |  MangoMan Intelligent MMIT | US$0,00000001015 | 7,16% | 36,46% | - | US$237.199 | - |
| 2584 |  Sanko GameCorp DMT | US$20,57 | -15,98% | -24,32% | - | US$234.799 | - |
| 2585 |  SnailBrook SNAIL | US$0,0001500 | -5,32% | -8,94% | - | US$234.797 | - |
| 2586 |  Entropy ENT | US$6,06 | 2,87% | 15,55% | - | US$231.120 | - |
| 2587 |  CJournal UCJL | US$0,7862 | -4,34% | 0,00% | - | US$231.446 | - |
| 2588 |  MOMO v2 MOMO V2 | US$0,000001527 | 15,96% | 0,00% | - | US$231.118 | - |
| 2589 |  The Debt Box DEBT | US$3,23 | -4,36% | -4,34% | - | US$236.153 | - |
| 2590 |  Metano METANO | US$0,0003508 | -6,83% | -4,71% | - | US$227.345 | - |
| 2591 |  SuperCells Token SCT | US$0,1159 | 27,79% | 11,50% | - | US$226.013 | - |
| 2592 |  Raptor BIBLE | US$0,00001879 | 1,03% | -1,72% | - | US$226.988 | - |
| 2593 |  Blocktools TOOLS | US$17,61 | -11,59% | 724,10% | - | US$225.737 | - |
| 2594 |  Galeon GALEON | US$0,01059 | -3,13% | -0,42% | - | US$226.119 | - |
| 2595 |  StartupersCoin STAR | US$0,1670 | -3,35% | -11,76% | - | US$225.005 | - |
| 2596 |  AzukiDAO BEAN | US$0,001082 | -7,13% | -25,08% | - | US$221.690 | - |
| 2597 |  The Paradox Metaverse PARADOX | US$0,0005163 | -6,48% | 4,05% | - | US$223.330 | - |
| 2598 |  Meta Merge MMM | US$0,002884 | -4,19% | 6,88% | - | US$224.266 | - |
| 2599 |  Metaverser MTVT | US$0,002686 | 3,05% | -6,23% | - | US$223.111 | - |
| 2600 |  INERY INR | US$0,01142 | -0,60% | -15,50% | - | US$221.898 | - |
| 2601 |  OKT Chain OKT | US$13,45 | -3,20% | -2,35% | - | US$219.601 | - |
| 2602 |  NAGA NGC | US$0,06231 | -3,27% | -8,81% | - | US$219.464 | - |
| 2603 |  Gera Coin GERA | US$0,002089 | -2,09% | -6,85% | - | US$220.408 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.