Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2604 |  Propchain PROPC | US$1,39 | -1,54% | -10,79% | - | US$220.408 | - |
| 2605 |  FONSmartChain FON | US$2,34 | -0,23% | 3,11% | - | US$220.108 | - |
| 2606 |  PandAI PANDAI | US$0,00000002023 | -1,24% | 0,69% | - | US$217.499 | - |
| 2607 |  Tiny Coin TINC | US$0,02379 | -3,51% | -6,23% | - | US$216.943 | - |
| 2608 |  AS Monaco Fan Token ASM | US$1,18 | -0,97% | -4,58% | - | US$217.750 | - |
| 2609 |  Bitkub Coin KUB | US$1,16 | 0,42% | -3,74% | - | US$214.274 | - |
| 2610 |  2G CARBON COIN 2GCC | US$0,04800 | -0,06% | -0,67% | - | US$213.972 | - |
| 2611 |  Mintlayer ML | US$0,03961 | 1,74% | -19,92% | - | US$216.736 | - |
| 2612 |  Jupiter JUP | US$0,002489 | -5,21% | -17,51% | - | US$228.100 | - |
| 2613 |  Xccelerate XLRT | US$0,001897 | 15,05% | 0,00% | - | US$215.759 | - |
| 2614 |  Giddy GDDY | US$0,008646 | -3,97% | -4,09% | - | US$211.029 | - |
| 2615 |  FaceDAO FACEDAO | US$0,00000001003 | -3,14% | 1,22% | - | US$210.533 | - |
| 2616 |  Banus.Finance BANUS | US$0,01018 | -4,70% | 0,00% | - | US$211.031 | - |
| 2617 |  Real Estate Token R3T | US$0,01448 | -3,15% | -0,93% | - | US$212.711 | - |
| 2618 |  Charged Particles IONX | US$0,02028 | -2,98% | -10,19% | - | US$208.271 | - |
| 2619 |  Franklin FLY | US$0,0006977 | -0,82% | 2,24% | - | US$207.357 | - |
| 2620 |  Enjinstarter EJS | US$0,003492 | -2,36% | -1,75% | - | US$207.237 | - |
| 2621 |  PepeDerp PEPEDERP | US$0,0000002094 | -4,12% | 2,31% | - | US$229.979 | - |
| 2622 |  NASDEX NSDX | US$0,1082 | -2,60% | -14,42% | - | US$206.198 | - |
| 2623 |  Sabai Ecoverse SABAI | US$0,02309 | 8,86% | 13,56% | - | US$205.917 | - |
| 2624 |  myDid SYL | US$0,0003006 | -3,96% | -1,48% | - | US$205.425 | - |
| 2625 |  Shimmer SMR | US$0,05035 | -0,67% | 2,18% | - | US$205.488 | - |
| 2626 |  Insurabler INSR | US$0,1438 | -4,39% | 9,25% | - | US$206.892 | - |
| 2627 |  Melos Studio MELOS | US$0,002084 | -3,99% | -3,16% | - | US$205.180 | - |
| 2628 |  Polkacity POLC | US$0,007227 | -5,82% | -5,02% | - | US$206.083 | - |
| 2629 |  Bitcoiva BCA | US$6,92 | -1,74% | -4,19% | - | US$204.118 | - |
| 2630 |  Gold Fever NGL | US$0,07577 | -3,41% | -5,13% | - | US$204.088 | - |
| 2631 |  Leandro Lopes LOPES | US$0,1681 | -1,08% | -0,09% | - | US$204.243 | - |
| 2632 |  GPT Guru GPTG | US$0,0006965 | -0,55% | -6,16% | - | US$203.724 | - |
| 2633 |  Port Finance PORT | US$0,01702 | 0,88% | -0,10% | - | US$205.094 | - |
| 2634 |  Double-A Chain AAC | US$0,001882 | 4,85% | 22,06% | - | US$200.288 | - |
| 2635 |  XDAO XDAO | US$0,6156 | 4,62% | 0,46% | - | US$201.361 | - |
| 2636 |  Salad SALD | US$0,02839 | -1,76% | -18,53% | - | US$201.258 | - |
| 2637 |  SILK SILK | US$0,1352 | -11,67% | -12,04% | - | US$201.839 | - |
| 2638 |  Wrapped Mantle WMNT | US$0,4478 | -0,51% | 6,42% | - | US$198.621 | - |
| 2639 |  Oceanland OLAND | US$0,003176 | -1,98% | -1,83% | - | US$199.544 | - |
| 2641 |  Vera VERA | US$0,0008226 | 6,27% | -2,04% | - | US$198.778 | - |
| 2642 |  FractonX FT | US$1,95 | 1,72% | -2,19% | - | US$199.713 | - |
| 2643 |  Pre-retogeum PRTG | US$0,5513 | -0,02% | 0,12% | - | US$196.910 | - |
| 2644 |  Crypteriumcoin CCOIN | US$0,006372 | -0,31% | -12,40% | - | US$219.346 | - |
| 2645 |  THE9 THE9 | US$0,1248 | -5,21% | -3,01% | - | US$197.388 | - |
| 2646 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | 8,38% | 1,76% | - | US$196.219 | - |
| 2647 |  OGzClub OGz | US$0,000003390 | 6,63% | -24,52% | - | US$194.943 | - |
| 2648 |  BinaryX (old) BNX | US$24,22 | 0,22% | 0,00% | - | US$195.528 | - |
| 2649 |  MEVFree MEVFREE | US$0,2695 | -8,09% | -12,83% | - | US$195.843 | - |
| 2650 |  Risitas RISITA | US$0,005663 | 43,70% | -31,96% | - | US$194.252 | - |
| 2651 |  xSPECTAR XSPECTAR | US$0,04115 | 1,69% | 3,25% | - | US$194.346 | - |
| 2652 |  Lucky Coin LKC | US$0,000000000102 | -5,65% | -10,92% | - | US$193.246 | - |
| 2653 |  Winnerz WNZ | US$0,03366 | 0,70% | 0,65% | - | US$193.169 | - |
| 2654 |  Minati Coin MNTC | US$6,36 | -38,47% | -27,24% | - | US$193.135 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.