Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2655 |  NuriTopia NBLU | US$0,01518 | 2,32% | -1,70% | - | US$190.482 | - |
| 2656 |  Froggies Token FRGST | US$0,00000002198 | -6,47% | -37,57% | - | US$190.285 | - |
| 2657 |  Crescite CRE | US$0,09426 | -8,30% | 9,82% | - | US$190.784 | - |
| 2658 |  Rebate Coin RBE | US$0,0000001518 | -0,80% | 9,60% | - | US$190.490 | - |
| 2659 |  IAGON IAG | US$0,06454 | -5,29% | -10,03% | - | US$188.810 | - |
| 2660 |  ANIVERSE ANV | US$0,009356 | -1,86% | -1,16% | - | US$185.558 | - |
| 2661 |  Irena Coin Apps IRENA | US$0,00001190 | -2,31% | 76,58% | - | US$191.194 | - |
| 2662 |  Andus Chain DEB | US$0,007990 | -1,18% | -0,91% | - | US$187.792 | - |
| 2663 |  Medifakt FAKT | US$0,008756 | -0,92% | 2,57% | - | US$186.777 | - |
| 2664 |  Pink BNB PNB | US$0,00000006323 | -0,06% | 3,40% | - | US$186.031 | - |
| 2665 |  Voxto Amplify VXT | US$0,03046 | 4,95% | -3,34% | - | US$185.711 | - |
| 2666 |  Humans.ai HEART | US$0,007265 | -8,60% | -4,79% | - | US$185.242 | - |
| 2667 |  Kudoe KDOE | US$0,006858 | 4,28% | -7,18% | - | US$184.054 | - |
| 2668 |  Floxypay FXY | US$0,01064 | -0,11% | -3,33% | - | US$184.232 | - |
| 2669 |  Klever Finance KFI | US$1,18 | -2,66% | -0,50% | - | US$183.902 | - |
| 2670 |  Palmswap PALM | US$0,007180 | -3,28% | -0,80% | - | US$183.720 | - |
| 2671 |  Achain ACT | US$0,001173 | -4,21% | -0,05% | - | US$183.614 | - |
| 2672 |  Zombie Inu(New) ZINU | US$0,0009509 | -3,41% | -0,55% | - | US$183.722 | - |
| 2673 |  Outter Finance OUT | US$0,008394 | -7,68% | -16,64% | - | US$182.795 | - |
| 2674 |  Dash 2 Trade D2T | US$0,007939 | -2,29% | -14,09% | - | US$182.837 | - |
| 2675 |  BNBDOWN BNBDOWN | US$0,01821 | 5,15% | -1,33% | - | US$176.306 | - |
| 2676 |  VNX Gold VNXAU | US$62,26 | 0,03% | 0,90% | - | US$181.343 | - |
| 2677 |  MILO Project MILO | US$0,1049 | -0,33% | 0,47% | - | US$179.353 | - |
| 2678 |  Frutti Dino FDT | US$0,03703 | 0,10% | 0,04% | - | US$179.721 | - |
| 2679 |  Bware INFRA | US$0,6065 | -0,99% | -7,59% | - | US$178.969 | - |
| 2680 |  Alcazar LEO | US$0,001066 | -2,61% | 8,35% | - | US$179.596 | - |
| 2681 |  Protocon PEN | US$0,1432 | 45,97% | 11,55% | - | US$176.944 | - |
| 2682 |  EFK Token EFK | US$0,02002 | -0,18% | -0,51% | - | US$177.075 | - |
| 2683 |  Jasan Wellness JW | US$10,31 | 1,75% | -17,68% | - | US$176.522 | - |
| 2684 |  Infinity Rocket Token IRT | US$0,001896 | -3,18% | -4,38% | - | US$176.655 | - |
| 2685 |  MinePlex PLEX | US$0,06126 | -7,03% | -14,81% | - | US$176.032 | - |
| 2686 |  Fair BERC20 BERC | US$0,001942 | -3,46% | -8,03% | - | US$177.019 | - |
| 2687 |  Wagie Bot WAGIEBOT | US$0,2897 | -8,39% | 18,49% | - | US$175.855 | - |
| 2688 |  UnleashClub UNLEASH | US$0,0001404 | -10,29% | -16,29% | - | US$177.155 | - |
| 2689 |  Toad Killer $TOAD | US$0,00000002403 | 1,81% | -17,40% | - | US$175.105 | - |
| 2690 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002241 | 0,68% | -4,13% | - | US$173.718 | - |
| 2691 |  Smarty Pay SPY | US$0,001001 | -0,99% | 2,01% | - | US$172.317 | - |
| 2692 |  Non-Playable Coin NPC | US$0,0002640 | 0,00% | 0,00% | - | US$170.545 | - |
| 2693 |  XELS XELS | US$0,2228 | -1,52% | -1,33% | - | US$170.214 | - |
| 2694 |  Paypolitan Token EPAN | US$0,005462 | -16,07% | 7,19% | - | US$169.358 | - |
| 2695 |  Agro Global AGRO | US$0,0004014 | -1,33% | -5,41% | - | US$171.215 | - |
| 2696 |  SeaPad SPT | US$0,05632 | -0,56% | -16,48% | - | US$169.413 | - |
| 2697 |  Hurricane NFT NHCT | US$0,02624 | -1,42% | -5,35% | - | US$169.232 | - |
| 2698 |  GLI TOKEN GLI | US$2,30 | 2,73% | 5,43% | - | US$168.322 | - |
| 2699 |  Smell Token SML | US$0,01564 | -0,53% | -10,03% | - | US$167.402 | - |
| 2700 |  PEPE Chain PEPECHAIN | US$0,000000000259 | -13,94% | 0,41% | - | US$167.434 | - |
| 2701 |  ZED Token ZED | US$0,01353 | -2,24% | 4,73% | - | US$166.539 | - |
| 2702 |  Songbird SGB | US$0,005647 | -2,25% | 1,15% | - | US$166.587 | - |
| 2703 |  RoboFi VICS | US$0,04600 | -1,72% | -7,05% | - | US$165.973 | - |
| 2704 |  Redlight Chain REDLC | US$0,2197 | 43,66% | 201,62% | - | US$161.098 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.