Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2705 |  Hamsters HAMS | US$0,06771 | -22,03% | -52,01% | - | US$165.002 | - |
| 2706 |  Gravita Protocol GRAI | US$0,9838 | -0,06% | -0,11% | - | US$164.958 | - |
| 2707 |  xDAI xDAI | US$0,9930 | 0,00% | -0,08% | - | US$166.451 | - |
| 2708 |  TBCC TBCC | US$0,03030 | 0,35% | 7,98% | - | US$164.128 | - |
| 2709 |  DGEN DGEN | US$0,01128 | -3,03% | -6,85% | - | US$164.581 | - |
| 2710 |  Osaka Protocol OSAK | US$0,00000003267 | -12,18% | 5,54% | - | US$164.197 | - |
| 2711 |  SEKUYA SKUY | US$0,0000008559 | -1,83% | 1,24% | - | US$164.495 | - |
| 2712 |  Elan ELAN | US$2,13 | -1,46% | -4,65% | - | US$168.974 | - |
| 2713 |  DegenReborn DEGEN | US$0,00000006974 | -1,61% | 2,12% | - | US$164.439 | - |
| 2714 |  APED APED | US$0,2723 | -1,90% | 0,36% | - | US$163.251 | - |
| 2715 |  PARMA Fan Token PARMA | US$0,02821 | -3,17% | -34,11% | - | US$160.994 | - |
| 2716 |  Divergence DIVER | US$0,007773 | 0,10% | 0,28% | - | US$159.916 | - |
| 2717 |  Virtual Tourist VT | US$0,007906 | 0,64% | 1,77% | - | US$160.736 | - |
| 2718 |  PIZA (BRC) PIZA | US$0,03025 | -3,57% | 23,04% | - | US$160.398 | - |
| 2719 |  BNBUP BNBUP | US$22,15 | -8,78% | -5,32% | - | US$160.169 | - |
| 2720 |  Mechaverse MC | US$0,009624 | -5,55% | 5,20% | - | US$159.674 | - |
| 2721 |  IX Token IXT | US$0,1874 | -2,02% | -8,00% | - | US$159.132 | - |
| 2722 |  Orbler ORBR | US$0,2629 | -1,81% | -10,39% | - | US$159.291 | - |
| 2723 |  HILO HILO | US$0,1272 | -17,05% | -16,02% | - | US$159.229 | - |
| 2724 |  Synesis One SNS | US$0,002411 | -2,98% | -8,35% | - | US$158.687 | - |
| 2725 |  WeBuy WE | US$0,2891 | 1,05% | 18,73% | - | US$160.168 | - |
| 2726 |  WHEE WHEE | US$0,1033 | -0,51% | 0,41% | - | US$157.875 | - |
| 2727 |  Pico Coin PICO | US$0,02702 | -4,48% | -4,45% | - | US$163.729 | - |
| 2728 |  Invitoken INVI | US$1,29 | -1,09% | 0,64% | - | US$153.740 | - |
| 2729 |  Orbofi AI OBI | US$0,008133 | -0,79% | -10,37% | - | US$155.338 | - |
| 2730 |  Betswap.gg BSGG | US$0,002185 | -0,45% | 7,71% | - | US$156.918 | - |
| 2731 |  Sponge $SPONGE | US$0,0001033 | -3,51% | -1,12% | - | US$156.071 | - |
| 2732 |  Relictum Pro GTN | US$0,0005333 | -6,82% | -9,81% | - | US$155.584 | - |
| 2733 |  Sportium SPRT | US$0,0004504 | -8,68% | -1,95% | - | US$154.756 | - |
| 2734 |  OSHI OSHI | US$872,71 | 0,39% | -3,31% | - | US$155.721 | - |
| 2735 |  UMMA Token UMMA | US$0,008198 | 1,26% | -1,12% | - | US$155.299 | - |
| 2736 |  Espresso Bot ESPR | US$0,001511 | 4,26% | -27,22% | - | US$154.063 | - |
| 2737 |  PodFast FAST | US$0,04610 | -25,78% | -41,72% | - | US$153.481 | - |
| 2738 |  Advanced United Continent Project AUC | US$0,1916 | 10,11% | -74,03% | - | US$169.677 | - |
| 2739 |  FireStarter FLAME | US$0,02392 | -8,46% | -7,00% | - | US$155.904 | - |
| 2740 |  DarkShield Games Studio DKS | US$0,0001845 | -4,91% | -14,25% | - | US$152.821 | - |
| 2741 |  PLC Ultima PLCU | US$221,37 | -9,11% | -9,87% | - | US$151.850 | - |
| 2742 |  Chumbi Valley CHMB | US$0,0001038 | -0,97% | 4,37% | - | US$151.868 | - |
| 2743 |  GalleryCoin GLR | US$0,3864 | 1,06% | -23,72% | - | US$149.273 | - |
| 2744 |  FalconsInu FALCONS | US$0,002591 | -9,02% | -3,02% | - | US$151.070 | - |
| 2745 |  Changer CNG | US$0,04459 | -5,16% | -4,34% | - | US$151.870 | - |
| 2746 |  Media Network MEDIA | US$7,05 | -7,39% | 10,34% | - | US$156.482 | - |
| 2747 |  Ben's Finale FINALE | US$0,00002234 | -5,05% | 42,91% | - | US$148.796 | - |
| 2748 |  Opyn Squeeth OSQTH | US$78,31 | -7,62% | -1,89% | - | US$149.433 | - |
| 2749 |  XANA XETA | US$0,009940 | 0,67% | -0,75% | - | US$149.070 | - |
| 2750 |  dHealth DHP | US$0,002546 | -6,43% | -10,29% | - | US$145.781 | - |
| 2751 |  Loyalty Labs LOYAL | US$0,00009578 | -0,44% | -0,24% | - | US$147.223 | - |
| 2752 |  DOGGO DOGGO | US$0,000000001769 | -1,94% | -2,26% | - | US$146.867 | - |
| 2753 |  Icy IC | US$0,00002247 | 0,10% | 173,55% | - | US$147.978 | - |
| 2754 |  ASENIX ENIX | US$0,0002087 | -6,95% | -24,22% | - | US$148.278 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.