Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2906 |  Metavault Trade MVX | US$1,16 | -2,99% | -3,68% | - | US$114.519 | - |
| 2907 |  Crown Token CROWN | US$1,01 | -0,76% | -0,76% | - | US$114.085 | - |
| 2908 |  Tr3zor TR3 | US$0,003078 | 1,93% | 1,07% | - | US$113.266 | - |
| 2909 |  Streakk Chain STKC | US$7,55 | -1,94% | -5,17% | - | US$112.616 | - |
| 2910 |  MyToken MT | US$0,0001685 | 5,60% | 3,52% | - | US$112.468 | - |
| 2911 |  XSwap Treasure XTT | US$0,001744 | -7,67% | 5,53% | - | US$112.651 | - |
| 2912 |  UnityMeta UMT | US$386,26 | -2,50% | -6,38% | - | US$112.171 | - |
| 2913 |  IGUP (IguVerse) IGUP | US$0,001684 | -0,91% | -4,70% | - | US$111.878 | - |
| 2914 |  $USDEBT USDEBT | US$0,00000006552 | -29,00% | 87,81% | - | US$111.911 | - |
| 2915 |  KingdomX KT | US$0,001214 | 1,12% | 5,16% | - | US$111.633 | - |
| 2916 |  Degree Crypto Token DCT | US$73,37 | -6,50% | -5,27% | - | US$111.249 | - |
| 2917 |  DexCheck DCK | US$0,02228 | -3,76% | -3,78% | - | US$110.975 | - |
| 2918 |  Humanize $HMT | US$0,006772 | -0,28% | -0,53% | - | US$110.636 | - |
| 2919 |  InpulseX(New) IPX | US$0,0001975 | -1,24% | 1,89% | - | US$110.429 | - |
| 2920 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 0,00% | 0,00% | - | US$110.078 | - |
| 2921 |  BH Network BHAT | US$0,006287 | -13,42% | -12,54% | - | US$109.906 | - |
| 2922 |  Metafluence METO | US$0,0004727 | -3,92% | -0,50% | - | US$109.745 | - |
| 2923 |  ContentBox BOX | US$0,0001580 | -4,48% | 31,36% | - | US$109.148 | - |
| 2924 |  Stone DeFi STN | US$0,009160 | -21,14% | -40,35% | - | US$108.284 | - |
| 2925 |  Reign of Terror REIGN | US$0,001470 | -3,65% | -2,37% | - | US$108.009 | - |
| 2926 |  Zambesigold ZGD | US$0,2699 | 6,67% | -8,14% | - | US$107.621 | - |
| 2927 |  MoonBot MBOT | US$7,19 | -3,08% | 57,55% | - | US$107.215 | - |
| 2928 |  Kyrrex KRRX | US$0,1593 | -0,43% | 5,90% | - | US$107.116 | - |
| 2929 |  Mantle Inu MINU | US$0,005320 | -11,60% | 54,34% | - | US$107.513 | - |
| 2930 |  Whole Earth Coin WEC | US$0,01129 | -0,24% | -1,25% | - | US$106.669 | - |
| 2931 |  GRN G | US$0,02429 | -2,18% | 7,47% | - | US$106.940 | - |
| 2932 |  Baby Floki BABYFLOKI | US$0,000000000399 | 30,93% | 0,00% | - | US$106.156 | - |
| 2933 |  Karate Combat KARATE | US$0,001002 | -0,23% | -6,91% | - | US$106.596 | - |
| 2934 |  Umee UMEE | US$0,002669 | -4,80% | 0,18% | - | US$105.240 | - |
| 2935 |  CashZone CASHZ | US$0,0002300 | -1,71% | 30,77% | - | US$105.672 | - |
| 2936 |  Vulkania VLK | US$0,01215 | -3,71% | -2,71% | - | US$105.289 | - |
| 2937 |  Cat CAT | US$0,000000000615 | -9,91% | -30,99% | - | US$105.460 | - |
| 2938 |  BoringDAO BORING | US$0,002093 | -3,56% | -1,59% | - | US$104.875 | - |
| 2939 |  POOH POOH | US$0,000000001779 | -5,71% | -7,01% | - | US$105.153 | - |
| 2940 |  SocialGood SG | US$0,04201 | 1,03% | 7,61% | - | US$102.872 | - |
| 2941 |  JUNO JUNO | US$0,1442 | -7,79% | -18,53% | - | US$104.375 | - |
| 2942 |  Parallel PAR | US$1,09 | 0,14% | 0,42% | - | US$103.879 | - |
| 2943 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 7,32% | 10,54% | - | US$102.429 | - |
| 2944 |  Burn BURN | US$0,00001195 | -3,79% | -2,33% | - | US$102.438 | - |
| 2945 |  Enigma ENG | US$0,008645 | 10,50% | -13,14% | - | US$103.334 | - |
| 2946 |  Creta World CRETA | US$0,03406 | -6,41% | -0,10% | - | US$103.283 | - |
| 2947 |  LunaFi LFI | US$0,001545 | 11,12% | 101,29% | - | US$102.874 | - |
| 2948 |  ThetaDrop TDROP | US$0,001316 | -4,93% | -4,32% | - | US$102.614 | - |
| 2949 |  Global Innovation Platform GIP | US$0,1752 | 1,81% | 3,57% | - | US$104.427 | - |
| 2950 |  Jur JUR | US$0,01058 | 68,29% | 67,44% | - | US$102.713 | - |
| 2951 |  USDH USDH | US$0,9905 | -0,50% | -0,71% | - | US$102.545 | - |
| 2952 |  Camly Coin CAMLY | US$0,00003772 | -18,78% | -82,89% | - | US$103.875 | - |
| 2953 |  Pepeburn PEPEBURN | US$0,01626 | -7,74% | -44,39% | - | US$102.236 | - |
| 2954 |  Asva ASVA | US$0,006536 | 6,19% | 6,90% | - | US$102.051 | - |
| 2955 |  Titi Financial TITI | US$0,000000000169 | 3,16% | -3,02% | - | US$102.139 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.