Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2956 |  Balancer Boosted Aave USDC BB-A-USDC | US$0,005239 | -98,62% | -99,48% | - | US$108.475 | - |
| 2957 |  Structure finance STF | US$0,005716 | -0,01% | -3,14% | - | US$102.759 | - |
| 2958 |  Xiden XDEN | US$1,96 | -5,96% | -34,05% | - | US$103.455 | - |
| 2959 |  Mr. Narco NARCO | US$0,000000000041 | -2,44% | -0,47% | - | US$100.075 | - |
| 2960 |  WATTTON WATT | US$0,0006299 | 1,00% | 9,13% | - | US$101.888 | - |
| 2961 |  Cyberstella STL | US$0,005611 | -1,82% | -2,65% | - | US$101.145 | - |
| 2962 |  Undead Blocks UNDEAD | US$0,06112 | -3,04% | -10,00% | - | US$101.501 | - |
| 2963 |  The APIS API | US$0,0009291 | -5,18% | -7,89% | - | US$101.505 | - |
| 2964 |  Aureus Nummus Gold ANG | US$0,0003788 | 2,49% | -26,51% | - | US$99.081,27 | - |
| 2965 |  Ultimate Tipbot ULTIMATEBOT | US$0,01920 | -16,16% | 0,00% | - | US$101.160 | - |
| 2966 |  Memeverse MEME | US$0,001537 | 5,44% | 6,39% | - | US$102.972 | - |
| 2967 |  Wrapped Moonriver WMOVR | US$25,90 | -6,83% | 6,25% | - | US$100.624 | - |
| 2968 |  BENQI Liquid Staked AVAX SAVAX | US$10,98 | -4,31% | -1,29% | - | US$100.300 | - |
| 2969 |  NFTCloud CLOUD | US$0,04117 | -42,36% | -43,75% | - | US$100.254 | - |
| 2970 |  LEMON LEMN | US$0,006284 | -4,50% | -0,87% | - | US$100.130 | - |
| 2971 |  ZkTsunami :ZKT: | US$0,6698 | 2,91% | 155,84% | - | US$100.083 | - |
| 2972 |  Human HMT | US$0,04221 | -3,98% | -7,56% | - | US$99.769,44 | - |
| 2973 |  My Crypto Heroes MCHC | US$0,04974 | -4,44% | -4,82% | - | US$101.339 | - |
| 2974 |  Clinq.Gold Token CGT | US$59,31 | -2,14% | -0,92% | - | US$99.217,83 | - |
| 2975 |  Baby Pepe Floki BPEPEF | US$0,000007202 | 5,01% | -3,87% | - | US$104.081 | - |
| 2976 |  Metastrike MTS | US$0,003098 | -1,27% | -1,10% | - | US$99.215,10 | - |
| 2977 |  Centurion Invest CIX | US$0,006778 | -6,53% | -16,38% | - | US$98.979,91 | - |
| 2978 |  StellaSwap STELLA | US$0,06835 | -9,87% | 15,41% | - | US$99.413,55 | - |
| 2979 |  Genesys GSYS | US$0,1895 | 4,95% | 0,00% | - | US$98.679,02 | - |
| 2980 |  Meta Ricaro CARO | US$1,85 | 6,92% | 5,53% | - | US$98.315,71 | - |
| 2981 |  Meta Dance MDT | US$0,001600 | -22,74% | -9,53% | - | US$98.383,49 | - |
| 2982 |  CouponBay CUP | US$0,0001786 | -0,53% | -0,70% | - | US$101.348 | - |
| 2983 |  Collie Inu COLLIE | US$0,0000001173 | 3,54% | 13,99% | - | US$98.464,35 | - |
| 2984 |  Karat KAT | US$0,01386 | -6,55% | -17,64% | - | US$97.598,63 | - |
| 2985 |  Spellfire SPELLFIRE | US$0,0006232 | 6,68% | -5,00% | - | US$98.205,19 | - |
| 2986 |  Tupan TUPAN | US$0,003919 | 0,21% | -5,52% | - | US$98.115,01 | - |
| 2987 |  Bloxies Coin BXC | US$0,0009950 | 3,84% | 71,22% | - | US$98.735,66 | - |
| 2988 |  Biconomy Exchange Token BIT | US$0,000003282 | -0,95% | -4,30% | - | US$97.080,27 | - |
| 2989 |  CATCOIN CATS | US$0,000000000431 | -7,37% | -8,33% | - | US$95.581,49 | - |
| 2990 |  Terra World Token TWD | US$0,03114 | -0,43% | -0,40% | - | US$97.752,45 | - |
| 2991 |  Red-Eyed-Frog REEY | US$0,0001321 | -5,00% | -0,91% | - | US$96.823,81 | - |
| 2992 |  cheqd CHEQ | US$0,03256 | 6,79% | -0,89% | - | US$95.520,62 | - |
| 2993 |  NALS NALS | US$0,04254 | 7,37% | 2,81% | - | US$96.612,78 | - |
| 2994 |  VINU Network VNN | US$0,06577 | -0,17% | -3,35% | - | US$96.049,12 | - |
| 2995 |  Xfinite Entertainment Token XET | US$0,0003739 | 0,59% | 4,15% | - | US$96.075,90 | - |
| 2996 |  Milo Inu MILO | US$0,000000004227 | -3,42% | -5,10% | - | US$96.085,26 | - |
| 2997 |  JERITEX JRIT | US$0,04799 | -0,05% | 0,02% | - | US$95.985,74 | - |
| 2998 |  Wrapped Dogecoin WDOGE | US$0,06359 | -3,85% | 0,55% | - | US$95.934,01 | - |
| 2999 |  SolanaSail SAIL | US$0,004332 | -27,51% | -8,45% | - | US$95.821,99 | - |
| 3000 |  Treat TREAT | US$0,001940 | -6,97% | 85,04% | - | US$95.874,31 | - |
| 3001 |  Nelore Coin NLC | US$0,002471 | -2,70% | 2,70% | - | US$95.640,43 | - |
| 3002 |  iPSCOIN IPS | US$2,17 | -3,17% | -7,37% | - | US$95.686,90 | - |
| 3003 |  Centcex CENX | US$0,0003052 | -2,84% | -4,18% | - | US$95.407,94 | - |
| 3004 |  RAKHI RKI | US$0,2727 | 19,94% | -0,45% | - | US$97.719,02 | - |
| 3005 |  Pepe Chain PC | US$0,000000000326 | -9,17% | 5,94% | - | US$89.438,54 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.