Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2855 |  CumInu CUMINU | US$0,001115 | -6,15% | -12,04% | - | US$124.230 | - |
| 2856 |  ASAN VERSE ASAN | US$0,00007234 | -2,95% | -2,58% | - | US$122.812 | - |
| 2857 |  Top Down Survival Shooter SHOOTER | US$0,00002871 | -0,01% | -2,62% | - | US$124.305 | - |
| 2858 |  FansTime FTI | US$0,00002140 | -7,13% | -9,44% | - | US$123.705 | - |
| 2859 |  ZILLION AAKAR XO ZILLIONXO | US$0,1615 | 1,26% | 7,21% | - | US$125.132 | - |
| 2860 |  Trice TRI | US$0,4299 | 4,83% | 10,28% | - | US$115.090 | - |
| 2861 |  X AI X | US$0,000000003320 | -13,45% | -19,52% | - | US$122.277 | - |
| 2862 |  Unicly UNIC | US$2,00 | -2,41% | -5,48% | - | US$121.205 | - |
| 2863 |  Pin Token PIN | US$22,06 | -2,48% | -4,45% | - | US$122.036 | - |
| 2864 |  Olympus v2 OHM | US$10,87 | -0,46% | 0,99% | - | US$122.378 | - |
| 2865 |  XBIT XBT | US$0,01100 | -0,05% | 0,02% | - | US$122.299 | - |
| 2866 |  Kyberdyne KBD | US$0,001216 | 5,93% | -4,76% | - | US$123.248 | - |
| 2867 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9984 | 0,56% | -0,74% | - | US$122.259 | - |
| 2868 |  AMATERAS AMT | US$0,003631 | -5,77% | -7,42% | - | US$122.023 | - |
| 2869 |  UniWorld UNW | US$0,001269 | 1,72% | 2,40% | - | US$121.977 | - |
| 2870 |  Equilibrium Games EQ | US$0,02911 | -0,10% | 0,34% | - | US$121.978 | - |
| 2871 |  Elephant Money ELEPHANT | US$0,0000003548 | 0,75% | 15,02% | - | US$121.879 | - |
| 2872 |  ExchangeCoin EXCC | US$0,01264 | -3,01% | -0,56% | - | US$121.795 | - |
| 2873 |  Starly $STARLY | US$0,002906 | -10,49% | -17,31% | - | US$122.066 | - |
| 2874 |  Ozonechain OZONE | US$85,99 | -1,44% | -1,47% | - | US$120.768 | - |
| 2875 |  LunaGens LUNG | US$0,0001920 | 13,69% | 30,99% | - | US$122.128 | - |
| 2876 |  RUGAME RUG | US$0,0000007245 | 2,30% | 0,25% | - | US$120.252 | - |
| 2877 |  Zeniq ZENIQ | US$0,03267 | -6,40% | -8,06% | - | US$120.688 | - |
| 2878 |  Koyo KOY | US$0,006321 | -7,06% | -23,82% | - | US$126.898 | - |
| 2879 |  DubX DUB | US$0,00000001404 | 3,04% | -39,91% | - | US$116.541 | - |
| 2880 |  MTH Network MTHN | US$0,5026 | -0,08% | -0,93% | - | US$120.863 | - |
| 2881 |  BFG Token BFG | US$0,01458 | 2,65% | 3,39% | - | US$119.203 | - |
| 2882 |  BABYTRUMP BABYTRUMP | US$0,002418 | 0,00% | 0,00% | - | US$119.151 | - |
| 2883 |  Hasaki HAHA | US$0,000003915 | -3,69% | 6,30% | - | US$119.089 | - |
| 2884 |  Eldarune ELDA | US$0,005054 | -5,97% | -17,97% | - | US$118.785 | - |
| 2885 |  Evulus Token EVU | US$0,05149 | -8,37% | -15,09% | - | US$117.984 | - |
| 2886 |  PEPEBRC PEPEBRC | US$0,01034 | -18,72% | -16,42% | - | US$117.908 | - |
| 2887 |  Oobit OBT | US$0,06503 | 20,83% | 1,62% | - | US$118.771 | - |
| 2888 |  Moonsama SAMA | US$0,005572 | -3,50% | -1,20% | - | US$117.446 | - |
| 2889 |  Treecle TRCL | US$0,001577 | 2,00% | 2,27% | - | US$117.415 | - |
| 2890 |  OctaSpace OCTA | US$0,4422 | -8,25% | -28,29% | - | US$117.617 | - |
| 2892 |  StorX Network SRX | US$0,01662 | 2,90% | 1,61% | - | US$117.151 | - |
| 2893 |  Cappasity CAPP | US$0,00006872 | -3,08% | -26,10% | - | US$116.452 | - |
| 2894 |  Trivians TRIVIA | US$0,0008968 | -4,66% | -11,96% | - | US$116.382 | - |
| 2895 |  Doge KaKi KAKI | US$0,00000004747 | 7,26% | 17,80% | - | US$104.116 | - |
| 2896 |  Atlas Navi NAVI | US$0,02170 | -2,87% | -19,12% | - | US$115.714 | - |
| 2897 |  Miner Arena MINAR | US$0,09344 | -15,72% | -9,90% | - | US$115.678 | - |
| 2898 |  Wrapped WDOGE WWDOGE | US$0,1605 | -0,50% | 4,50% | - | US$121.113 | - |
| 2899 |  Jesus Coin JESUS | US$0,00000001382 | -1,13% | -10,57% | - | US$115.061 | - |
| 2900 |  Smart Reward Token SRT | US$0,00003289 | 0,23% | -5,87% | - | US$115.359 | - |
| 2901 |  MetaQ METAQ | US$0,1266 | -5,36% | -5,22% | - | US$115.058 | - |
| 2902 |  Soulsaver SOUL | US$0,03072 | -3,73% | -22,54% | - | US$115.417 | - |
| 2903 |  Jinbi Token JNB | US$5.896,04 | 0,25% | 0,12% | - | US$118.460 | - |
| 2904 |  unshETH Ether UNSHETH | US$1.673,16 | -3,51% | -0,81% | - | US$114.496 | - |
| 2905 |  Ethrix ETX | US$0,04393 | -0,13% | 83,95% | - | US$114.597 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.