Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2755 |  Soroosh Smart Ecosystem SSE | US$0,01136 | -1,26% | -3,79% | - | US$147.324 | - |
| 2756 |  Perion PERC | US$0,1471 | 7,07% | 16,51% | - | US$147.340 | - |
| 2757 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0007037 | -1,39% | -20,45% | - | US$146.219 | - |
| 2758 |  SoonVerse SOON | US$0,002345 | 2,53% | -4,18% | - | US$148.712 | - |
| 2759 |  Coinbase tokenized stock FTX COIN | US$63,08 | 0,06% | 52,33% | - | US$100.785 | - |
| 2760 |  Darkness Dollar DUSD | US$0,5104 | -0,06% | -34,35% | - | US$100.785 | - |
| 2761 |  Avalaunch XAVA | US$0,1648 | -3,62% | 1,08% | - | US$146.570 | - |
| 2762 |  Roko ROKO | US$0,00003018 | -6,77% | -16,39% | - | US$146.126 | - |
| 2763 |  Kusunoki Samurai KUSUNOKI | US$0,000000000075 | -3,54% | 0,45% | - | US$145.274 | - |
| 2764 |  SpaceMine MINE | US$0,0003288 | 3,40% | -6,12% | - | US$145.931 | - |
| 2765 |  CRYN CRYN | US$10,44 | -0,99% | -0,39% | - | US$145.401 | - |
| 2766 |  Pirichain PIRI | US$0,007533 | 16,91% | 88,23% | - | US$143.157 | - |
| 2767 |  DogeCola DOGECOLA | US$0,001305 | -2,85% | -0,85% | - | US$144.811 | - |
| 2768 |  ARCS ARX | US$0,001747 | 9,45% | 24,99% | - | US$146.084 | - |
| 2769 |  Nirvana Chain NAC | US$2,13 | 15,08% | -5,33% | - | US$145.549 | - |
| 2770 |  BISOSwap BISO | US$0,0008644 | -14,79% | 8,81% | - | US$144.374 | - |
| 2771 |  Gamer Arena GAU | US$0,001800 | -0,10% | -1,18% | - | US$145.142 | - |
| 2772 |  Infiblue World MONIE | US$0,1565 | 2,25% | -6,58% | - | US$143.666 | - |
| 2773 |  Token IN TIN | US$0,01500 | 301,95% | 0,00% | - | US$139.013 | - |
| 2774 |  XRP Healthcare XRPH | US$0,01859 | -4,79% | 0,95% | - | US$142.543 | - |
| 2775 |  Cub Finance CUB | US$0,008771 | 53,00% | -1,88% | - | US$142.266 | - |
| 2776 |  Mars Token MRST | US$0,003387 | -0,05% | -5,17% | - | US$141.917 | - |
| 2777 |  AlphaDEX ROAR | US$0,4243 | 50,00% | 76,00% | - | US$141.966 | - |
| 2778 |  Meta FPS MFPS | US$0,002001 | -3,14% | -8,57% | - | US$142.100 | - |
| 2779 |  Convex FXS CVXFXS | US$5,45 | -3,75% | -5,62% | - | US$141.966 | - |
| 2780 |  BOMB BOMB | US$0,05014 | 9,31% | -1,00% | - | US$141.747 | - |
| 2781 |  VNX EURO VEUR | US$1,08 | -0,91% | 0,16% | - | US$141.653 | - |
| 2782 |  DBX DBX | US$0,0001521 | -0,49% | -0,29% | - | US$143.391 | - |
| 2783 |  TradeFlow TFLOW | US$0,05482 | 1,26% | -6,86% | - | US$141.272 | - |
| 2784 |  PLC Ultima Classic PLCUC | US$47,77 | -6,89% | 9,99% | - | US$141.529 | - |
| 2785 |  Lux King Tech LKT | US$4,91 | -1,48% | -28,32% | - | US$140.895 | - |
| 2786 |  Solcasino Token SCS | US$0,002450 | -7,92% | -4,43% | - | US$138.277 | - |
| 2787 |  C-cash CCASH | US$0,003613 | -13,12% | -11,79% | - | US$139.980 | - |
| 2788 |  Lootex LOOT | US$0,05049 | -0,87% | -0,86% | - | US$140.145 | - |
| 2789 |  Catena CMCX | US$0,0001983 | 0,43% | -8,55% | - | US$139.790 | - |
| 2790 |  Legion Network LGX | US$0,002039 | 1,99% | 10,93% | - | US$139.840 | - |
| 2791 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,29 | -7,05% | -2,33% | - | US$139.011 | - |
| 2792 |  ARTi Project ARTI | US$0,008857 | -24,95% | 29,75% | - | US$138.122 | - |
| 2793 |  BIDZ Coin BIDZ | US$0,009888 | 0,69% | -13,82% | - | US$139.038 | - |
| 2794 |  Biblecoin BIBL | US$1,65 | 0,47% | 0,10% | - | US$140.722 | - |
| 2795 |  Drawshop Kingdom Reverse JOY | US$0,01448 | 3,69% | 1,18% | - | US$137.414 | - |
| 2796 |  LinkEye LET | US$0,0009926 | -7,34% | -0,42% | - | US$138.417 | - |
| 2797 |  LinkDao Network LKD | US$1,31 | -0,81% | -1,08% | - | US$137.625 | - |
| 2798 |  Mute MUTE | US$0,2546 | -6,17% | -8,13% | - | US$137.202 | - |
| 2799 |  DinoLFG DINO | US$0,01619 | -4,34% | 4,16% | - | US$137.356 | - |
| 2800 |  Edain EAI | US$0,007628 | -0,51% | 0,15% | - | US$136.765 | - |
| 2801 |  Wrapped TAO WTAO | US$55,30 | -2,24% | -7,29% | - | US$139.911 | - |
| 2802 |  Fanzee FNZ | US$0,002538 | 0,62% | -0,16% | - | US$137.289 | - |
| 2803 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000531 | -19,69% | -50,14% | - | US$135.663 | - |
| 2804 |  ROVI ROVI | US$0,09799 | 0,19% | 4,09% | - | US$135.247 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.