Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2805 |  CashBackPro CBP | US$1,00 | 1,71% | 9,83% | - | US$135.570 | - |
| 2806 |  NPICK BLOCK NPICK | US$0,00008785 | -6,61% | 4,50% | - | US$135.170 | - |
| 2807 |  Dopex DPX | US$75,83 | -2,96% | 2,45% | - | US$134.860 | - |
| 2808 |  Polylastic POLX | US$0,00002168 | -3,35% | -7,07% | - | US$135.034 | - |
| 2809 |  Hepton HTE | US$0,001897 | -1,54% | 9,35% | - | US$135.095 | - |
| 2810 |  VLaunch VPAD | US$0,02777 | -1,27% | -7,06% | - | US$134.109 | - |
| 2811 |  PUNCHWORD PUNCH | US$0,0004145 | -0,05% | -1,11% | - | US$133.453 | - |
| 2812 |  Octopus Network OCT | US$0,1240 | -3,54% | -6,26% | - | US$132.775 | - |
| 2813 |  FTX Users' Debt FUD | US$12,26 | -4,77% | 56,35% | - | US$133.411 | - |
| 2814 |  KAIF Platform KAF | US$0,02011 | 5,28% | 12,46% | - | US$133.104 | - |
| 2815 |  Bit2Me B2M | US$0,006927 | 2,77% | 1,26% | - | US$131.643 | - |
| 2816 |  GM Wagmi GM | US$0,000007677 | -3,93% | 5,79% | - | US$132.514 | - |
| 2817 |  Pulsechain PLS | US$0,00004172 | 2,17% | 10,22% | - | US$139.999 | - |
| 2818 |  MetaGaming Guild MGG | US$0,001624 | -0,59% | 0,73% | - | US$131.948 | - |
| 2819 |  Joystream JOY | US$0,01380 | -13,33% | 2,61% | - | US$132.187 | - |
| 2820 |  bitCNY BITCNY | US$0,1400 | 1,66% | 0,00% | - | US$141.709 | - |
| 2821 |  CryptoAI CAI | US$0,005883 | -2,30% | -32,37% | - | US$131.318 | - |
| 2822 |  Arbswap ARBS | US$0,001322 | -4,99% | -12,30% | - | US$129.654 | - |
| 2823 |  KridaFans KRIDA | US$0,008255 | 0,05% | 0,08% | - | US$130.271 | - |
| 2824 |  X2Y2 X2Y2 | US$0,01419 | -6,06% | -3,61% | - | US$131.102 | - |
| 2825 |  Uhive HVE2 | US$0,0006008 | -6,19% | -8,33% | - | US$130.844 | - |
| 2826 |  Wrapped Centrifuge WCFG | US$0,2168 | 1,28% | -9,60% | - | US$130.782 | - |
| 2827 |  INU INU | US$0,000000003400 | -2,71% | -4,43% | - | US$130.229 | - |
| 2828 |  Aree Shards AES | US$0,003748 | -5,54% | -1,78% | - | US$129.635 | - |
| 2829 |  Biaocoin BIAO | US$0,0000001832 | -5,33% | 6,30% | - | US$130.078 | - |
| 2830 |  Fathom Dollar FXD | US$0,9992 | -0,07% | 0,00% | - | US$128.992 | - |
| 2831 |  Youclout YCT | US$0,0001156 | -20,46% | 13,21% | - | US$128.969 | - |
| 2832 |  BITONE BIO | US$0,01829 | -5,72% | -15,26% | - | US$123.845 | - |
| 2833 |  ASYAGRO ASY | US$0,003628 | -0,02% | 0,16% | - | US$127.795 | - |
| 2834 |  GMD Protocol GMD | US$41,95 | -3,10% | -18,87% | - | US$127.701 | - |
| 2835 |  Arker ARKER | US$0,0006552 | -0,94% | -0,78% | - | US$127.161 | - |
| 2836 |  USP Token USP | US$0,7343 | -0,02% | 4,30% | - | US$127.341 | - |
| 2837 |  A3S Protocol AA | US$0,3997 | -2,38% | 0,93% | - | US$127.080 | - |
| 2838 |  Biskit Protocol BISKIT | US$0,07458 | 0,16% | 11,72% | - | US$127.524 | - |
| 2839 |  Rubix RBT | US$60,71 | 0,21% | -0,62% | - | US$126.688 | - |
| 2840 |  MaziMatic MAZI | US$0,002212 | 9,46% | -9,57% | - | US$126.157 | - |
| 2841 |  TCGCoin 2.0 TCG2 | US$0,04178 | -4,84% | -1,85% | - | US$126.826 | - |
| 2842 |  Agoric BLD | US$0,1156 | -6,71% | -19,70% | - | US$125.961 | - |
| 2843 |  Decentralized USD(Defichain) DUSD | US$0,3046 | -0,95% | -2,97% | - | US$130.690 | - |
| 2844 |  BitBook BBT | US$0,0004486 | -4,04% | -1,16% | - | US$125.709 | - |
| 2845 |  POPKON POPK | US$0,006436 | 4,16% | 17,07% | - | US$126.045 | - |
| 2846 |  ZEXICON ZEXI | US$1,34 | -0,11% | -0,57% | - | US$125.484 | - |
| 2847 |  Jointer JNTR | US$0,02525 | -3,92% | 9,41% | - | US$127.701 | - |
| 2848 |  BlueSparrow Token BlueSparrow | US$0,05022 | -3,69% | -7,28% | - | US$125.088 | - |
| 2849 |  BlockNoteX BNOX | US$0,6046 | 0,50% | -0,29% | - | US$131.020 | - |
| 2850 |  KONPAY KON | US$0,01894 | -2,70% | 15,60% | - | US$126.329 | - |
| 2851 |  Zamio ZAM | US$0,002429 | 0,70% | -0,88% | - | US$124.990 | - |
| 2852 |  Poollotto.finance PLT | US$1,82 | -2,79% | -4,29% | - | US$123.432 | - |
| 2853 |  OSK OSK | US$0,7071 | -28,32% | 49,72% | - | US$132.904 | - |
| 2854 |  Stox STX | US$0,003247 | -0,80% | 3,59% | - | US$125.413 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.